ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅819
-4.83%
$ 8,186 $ 6,786
Jan 23, 3 AM $ 0.0₅818
-2.90%
$ 8,179 $ 5,859
Jan 23, 2 AM $ 0.0₅9
+14.03%
$ 9,003 $ 71,721
Jan 23, 1 AM $ 0.0₅768
-2.03%
$ 7,679 $ 69,947
Jan 23, 12 AM $ 0.0₅771
-8.71%
$ 7,710 $ 70,438
Jan 22, 11 PM $ 0.0₅892
+10.11%
$ 8,919 $ 69,736
Jan 22, 8 PM $ 0.0₅858
+8.94%
$ 8,580 $ 70,977
Jan 22, 7 PM $ 0.0₅855
-1.04%
$ 8,545 $ 69,513
Jan 22, 6 PM $ 0.0₅794
+2.39%
$ 7,942 $ 69,181
Jan 22, 5 PM $ 0.0₅779
-10.84%
$ 7,791 $ 67,011
Jan 22, 4 PM $ 0.0₅915
+12.26%
$ 9,153 $ 66,201
Jan 22, 3 PM $ 0.0₅83
-1.80%
$ 8,302 $ 65,735
Jan 19, 2 PM $ 0.0₅156
+0.00%
$ 1,562 $ 3,886
Jan 19, 1 PM $ 0.0₅169
+2.57%
$ 1,694 $ 3,840
Jan 19, 12 PM $ 0.0₅175
+1.16%
$ 1,747 $ 3,651
Jan 19, 11 AM $ 0.0₅158
+1.13%
$ 1,581 $ 3,252
Jan 19, 10 AM $ 0.0₅159
-12.96%
$ 1,585 $ 3,133
Jan 19, 9 AM $ 0.0₅17
-7.06%
$ 1,699 $ 2,636
Jan 19, 8 AM $ 0.0₅178
+13.73%
$ 1,775 $ 2,318
Jan 19, 7 AM $ 0.0₅171
+9.46%
$ 1,710 $ 1,786
Jan 19, 6 AM $ 0.0₅158
+0.80%
$ 1,576 $ 1,627
Jan 19, 5 AM $ 0.0₅169
-1.09%
$ 1,694 $ 1,578
Jan 19, 3 AM $ 0.0₅156
-7.37%
$ 1,562 $ 1,355
Jan 19, 2 AM $ 0.0₅155
-2.53%
$ 1,618 $ 6,746
Jan 19, 1 AM $ 0.0₅174
+9.01%
$ 1,737 $ 6,551
Jan 19, 12 AM $ 0.0₅163
+4.12%
$ 1,634 $ 6,464
Jan 18, 11 PM $ 0.0₅171
+8.41%
$ 1,706 $ 6,098
Jan 18, 10 PM $ 0.0₅16
-4.44%
$ 1,599 $ 6,048
Jan 18, 9 PM $ 0.0₅163
-5.92%
$ 1,625 $ 6,034
Jan 18, 8 PM $ 0.0₅182
-20.32%
$ 1,817 $ 6,010
Jan 18, 7 PM $ 0.0₅249
+49.89%
$ 2,351 $ 5,537
Jan 18, 6 PM $ 0.0₅163
+0.24%
$ 1,629 $ 5,365
Jan 18, 5 PM $ 0.0₅181
-14.54%
$ 1,813 $ 5,185
Jan 18, 4 PM $ 0.0₅185
+11.06%
$ 1,847 $ 4,523
Jan 18, 3 PM $ 0.0₅159
+1.27%
$ 1,589 $ 4,353
Jan 18, 2 PM $ 0.0₅171
-10.78%
$ 1,714 $ 4,249
Jan 18, 1 PM $ 0.0₅181
+14.69%
$ 1,811 $ 3,932
Jan 18, 12 PM $ 0.0₅158
+0.20%
$ 1,576 $ 3,808
Jan 18, 11 AM $ 0.0₅158
+1.66%
$ 1,583 $ 3,364
Jan 18, 10 AM $ 0.0₅157
-0.54%
$ 1,569 $ 3,283
Jan 18, 9 AM $ 0.0₅163
+3.59%
$ 1,625 $ 3,084
Jan 18, 8 AM $ 0.0₅168
-0.63%
$ 1,679 $ 3,006
Jan 18, 7 AM $ 0.0₅184
+16.48%
$ 1,842 $ 2,769
Jan 18, 6 AM $ 0.0₅157
-0.63%
$ 1,571 $ 2,636
Jan 18, 5 AM $ 0.0₅163
+3.19%
$ 1,629 $ 2,209
Jan 18, 4 AM $ 0.0₅171
+4.47%
$ 1,706 $ 1,888
Jan 18, 3 AM $ 0.0₅183
+14.18%
$ 1,831 $ 1,830
Jan 18, 2 AM $ 0.0₅169
+6.95%
$ 1,687 $ 8,753
Jan 18, 1 AM $ 0.0₅164
-4.67%
$ 1,637 $ 8,360
Jan 18, 12 AM $ 0.0₅186
+18.98%
$ 1,862 $ 8,023