ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000156
+1.70%
$ 15,611 $ 12,821
Jan 14, 4 PM $ 0.0000154
-0.59%
$ 15,447 $ 12,446
Jan 14, 3 PM $ 0.0000153
-11.03%
$ 15,269 $ 12,195
Jan 14, 2 PM $ 0.0000171
+0.00%
$ 17,128 $ 11,788
Jan 14, 1 PM $ 0.0000174
-13.10%
$ 17,436 $ 11,642
Jan 14, 12 PM $ 0.0000198
+23.82%
$ 19,823 $ 11,109
Jan 14, 11 AM $ 0.0000159
+2.53%
$ 15,870 $ 10,383
Jan 14, 10 AM $ 0.0000173
-3.39%
$ 17,339 $ 8,645
Jan 14, 9 AM $ 0.0000175
-17.17%
$ 17,531 $ 8,487
Jan 14, 8 AM $ 0.0000207
-2.63%
$ 20,687 $ 8,200
Jan 14, 7 AM $ 0.0000206
+2.37%
$ 20,585 $ 7,787
Jan 14, 6 AM $ 0.0000205
-1.86%
$ 20,469 $ 7,357
Jan 14, 5 AM $ 0.0000212
-1.70%
$ 20,993 $ 7,059
Jan 14, 4 AM $ 0.000021
+4.00%
$ 21,011 $ 7,014
Jan 14, 3 AM $ 0.0000215
+20.03%
$ 21,464 $ 6,673
Jan 14, 2 AM $ 0.0000184
+1.64%
$ 18,410 $ 10,675
Jan 14, 1 AM $ 0.0000182
+3.71%
$ 18,164 $ 10,624
Jan 14, 12 AM $ 0.0000174
-0.40%
$ 17,408 $ 10,276
Jan 13, 11 PM $ 0.0000172
+1.52%
$ 17,181 $ 9,740
Jan 13, 10 PM $ 0.0000169
-0.78%
$ 16,855 $ 9,240
Jan 13, 9 PM $ 0.0000153
+10.95%
$ 15,278 $ 8,579
Jan 13, 8 PM $ 0.0000136
+0.51%
$ 13,788 $ 8,644
Jan 13, 7 PM $ 0.0000133
-9.45%
$ 13,338 $ 8,602
Jan 13, 6 PM $ 0.0000146
+5.63%
$ 14,614 $ 9,045
Jan 13, 5 PM $ 0.0000138
+13.52%
$ 13,787 $ 8,896
Jan 13, 4 PM $ 0.0000121
+3.73%
$ 12,134 $ 9,055
Jan 13, 3 PM $ 0.0000118
+13.72%
$ 11,807 $ 8,890
Jan 13, 2 PM $ 0.0₅99
-4.85%
$ 9,899 $ 8,651
Jan 13, 1 PM $ 0.0000109
-3.06%
$ 10,911 $ 8,690
Jan 13, 12 PM $ 0.0000109
+2.04%
$ 10,741 $ 8,211
Jan 13, 11 AM $ 0.0000106
+17.36%
$ 10,956 $ 30,111
Jan 13, 10 AM $ 0.0₅904
-14.15%
$ 9,043 $ 30,032
Jan 13, 9 AM $ 0.0000102
+12.29%
$ 10,180 $ 29,538
Jan 13, 8 AM $ 0.0₅932
+3.72%
$ 9,320 $ 29,191
Jan 13, 7 AM $ 0.0₅93
+1.80%
$ 9,031 $ 29,199
Jan 13, 6 AM $ 0.0₅9
-2.41%
$ 9,001 $ 29,192
Jan 13, 5 AM $ 0.0₅923
-5.89%
$ 9,231 $ 28,810
Jan 13, 4 AM $ 0.0₅999
+5.16%
$ 9,993 $ 28,385
Jan 13, 3 AM $ 0.0000101
-2.61%
$ 10,114 $ 28,005
Jan 13, 2 AM $ 0.0000109
+8.86%
$ 10,851 $ 27,693
Jan 13, 1 AM $ 0.0₅974
+15.77%
$ 9,744 $ 27,411
Jan 13, 12 AM $ 0.0₅838
-15.13%
$ 8,375 $ 27,025
Jan 12, 11 PM $ 0.00001
-12.21%
$ 10,019 $ 26,298
Jan 12, 10 PM $ 0.0000108
+2.90%
$ 10,783 $ 25,747
Jan 12, 9 PM $ 0.0000105
+1.64%
$ 10,535 $ 25,458
Jan 12, 8 PM $ 0.0000104
+20.30%
$ 10,407 $ 24,823
Jan 12, 7 PM $ 0.0₅719
+2.14%
$ 7,191 $ 24,120
Jan 12, 6 PM $ 0.0₅688
+28.08%
$ 6,880 $ 23,627
Jan 12, 5 PM $ 0.0₅538
+12.93%
$ 5,383 $ 23,378
Jan 12, 4 PM $ 0.0₅49
+4.46%
$ 4,903 $ 22,764