ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅167
-0.97%
$ 1,669 $ 7,741
Jan 17, 9 PM $ 0.0₅171
+8.68%
$ 1,708 $ 7,631
Jan 17, 8 PM $ 0.0₅167
+2.44%
$ 1,675 $ 7,515
Jan 17, 7 PM $ 0.0₅176
+10.26%
$ 1,764 $ 7,390
Jan 17, 6 PM $ 0.0₅171
+9.46%
$ 1,711 $ 7,092
Jan 17, 5 PM $ 0.0₅167
-8.99%
$ 1,669 $ 6,605
Jan 17, 4 PM $ 0.0₅173
+10.65%
$ 1,730 $ 6,545
Jan 17, 3 PM $ 0.0₅168
+1.11%
$ 1,679 $ 6,188
Jan 17, 2 PM $ 0.0₅157
-5.91%
$ 1,575 $ 6,047
Jan 17, 1 PM $ 0.0₅163
-10.77%
$ 1,628 $ 5,786
Jan 17, 12 PM $ 0.0₅183
+12.07%
$ 1,827 $ 5,604
Jan 17, 11 AM $ 0.0₅154
+1.20%
$ 1,542 $ 5,217
Jan 17, 10 AM $ 0.0₅163
-28.50%
$ 1,635 $ 4,851
Jan 17, 9 AM $ 0.0₅232
-3.12%
$ 2,322 $ 4,474
Jan 17, 8 AM $ 0.0₅242
-14.67%
$ 2,423 $ 4,274
Jan 17, 7 AM $ 0.0₅29
-24.13%
$ 2,902 $ 3,866
Jan 17, 6 AM $ 0.0₅391
-9.73%
$ 3,913 $ 3,472
Jan 17, 5 AM $ 0.0₅438
+27.98%
$ 4,375 $ 3,105
Jan 17, 4 AM $ 0.0₅345
-18.62%
$ 3,448 $ 2,533
Jan 17, 3 AM $ 0.0₅406
-1.56%
$ 4,057 $ 2,270
Jan 17, 2 AM $ 0.0₅423
-11.92%
$ 4,229 $ 8,134
Jan 17, 1 AM $ 0.0₅482
+3.75%
$ 4,823 $ 7,931
Jan 17, 12 AM $ 0.0₅442
-13.53%
$ 4,420 $ 7,688
Jan 16, 11 PM $ 0.0₅493
+18.02%
$ 4,932 $ 7,343
Jan 16, 10 PM $ 0.0₅431
-13.77%
$ 4,314 $ 6,890
Jan 16, 9 PM $ 0.0₅505
-8.16%
$ 5,052 $ 6,672
Jan 16, 8 PM $ 0.0₅571
-20.42%
$ 5,712 $ 6,417
Jan 16, 7 PM $ 0.0₅724
+13.66%
$ 7,236 $ 6,008
Jan 16, 6 PM $ 0.0₅626
+0.83%
$ 6,258 $ 5,720
Jan 16, 5 PM $ 0.0₅539
-4.38%
$ 5,546 $ 5,402
Jan 16, 4 PM $ 0.0₅564
-12.61%
$ 5,638 $ 5,219
Jan 16, 3 PM $ 0.0₅629
-3.55%
$ 6,292 $ 5,021
Jan 16, 2 PM $ 0.0₅611
+4.48%
$ 6,109 $ 4,847
Jan 16, 1 PM $ 0.0₅655
+10.91%
$ 6,549 $ 4,430
Jan 16, 12 PM $ 0.0₅634
-13.34%
$ 6,344 $ 4,074
Jan 16, 11 AM $ 0.0₅717
+2.96%
$ 7,166 $ 3,873
Jan 16, 10 AM $ 0.0₅682
-2.82%
$ 6,816 $ 3,787
Jan 16, 9 AM $ 0.0₅729
+0.54%
$ 7,287 $ 3,581
Jan 16, 8 AM $ 0.0₅712
-18.41%
$ 7,116 $ 3,527
Jan 16, 7 AM $ 0.0₅803
-5.12%
$ 8,029 $ 3,096
Jan 16, 6 AM $ 0.0₅862
-8.03%
$ 8,623 $ 2,922
Jan 16, 5 AM $ 0.0₅881
-10.44%
$ 8,806 $ 2,556
Jan 16, 4 AM $ 0.0₅896
+0.31%
$ 8,963 $ 2,113
Jan 16, 3 AM $ 0.0₅904
-3.94%
$ 8,900 $ 1,931
Jan 16, 2 AM $ 0.0₅974
-6.87%
$ 9,738 $ 10,236
Jan 16, 1 AM $ 0.0000101
-1.28%
$ 10,078 $ 9,968
Jan 16, 12 AM $ 0.0000105
-16.40%
$ 10,472 $ 9,688
Jan 15, 11 PM $ 0.0000127
-2.63%
$ 12,745 $ 9,650
Jan 15, 10 PM $ 0.0000131
+3.74%
$ 13,135 $ 9,168
Jan 15, 9 PM $ 0.0000133
-10.28%
$ 13,286 $ 9,061