ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅502
+4.04%
$ 5,016 $ 23,021
Jan 12, 2 PM $ 0.0₅518
+23.02%
$ 5,177 $ 23,129
Jan 12, 1 PM $ 0.0₅417
+15.81%
$ 4,166 $ 22,981
Jan 12, 12 PM $ 0.0₅352
+18.80%
$ 3,516 $ 22,885
Jan 12, 11 AM $ 0.0₅283
+6.70%
$ 2,832 $ 22,468
Jan 12, 10 AM $ 0.0₅262
+36.61%
$ 2,619 $ 22,555
Jan 12, 9 AM $ 0.0₅194
-17.57%
$ 1,937 $ 22,481
Jan 12, 8 AM $ 0.0₅235
+19.10%
$ 2,496 $ 22,780
Jan 12, 7 AM $ 0.0₅191
+17.17%
$ 1,914 $ 22,536
Jan 12, 6 AM $ 0.0₅161
-6.51%
$ 1,605 $ 22,455
Jan 12, 5 AM $ 0.0₅169
+28.11%
$ 1,692 $ 22,643
Jan 12, 4 AM $ 0.0₅129
+7.07%
$ 1,293 $ 22,698
Jan 12, 3 AM $ 0.0₅122
-11.95%
$ 1,215 $ 23,089
Jan 12, 2 AM $ 0.0₅144
-10.17%
$ 1,437 $ 23,079
Jan 12, 1 AM $ 0.0₅166
-8.03%
$ 1,656 $ 23,077
Jan 12, 12 AM $ 0.0₅172
+8.40%
$ 1,722 $ 22,891
Jan 11, 11 PM $ 0.0₅159
+4.98%
$ 1,590 $ 22,681
Jan 11, 10 PM $ 0.0₅157
+17.99%
$ 1,572 $ 22,506
Jan 11, 9 PM $ 0.0₅137
-0.48%
$ 1,367 $ 22,785
Jan 11, 8 PM $ 0.0₅134
+6.63%
$ 1,342 $ 23,003
Jan 11, 7 PM $ 0.0₅123
-1.16%
$ 1,225 $ 22,986
Jan 11, 6 PM $ 0.0₅113
-14.69%
$ 1,132 $ 22,797
Jan 11, 5 PM $ 0.0₅14
-5.91%
$ 1,404 $ 22,616
Jan 11, 4 PM $ 0.0₅157
-0.69%
$ 1,572 $ 22,453
Jan 11, 3 PM $ 0.0₅145
+15.49%
$ 1,447 $ 22,111
Jan 11, 2 PM $ 0.0₅131
-4.03%
$ 1,314 $ 21,899
Jan 11, 1 PM $ 0.0₅143
+15.08%
$ 1,435 $ 21,800
Jan 11, 12 PM $ 0.0₅125
-1.56%
$ 1,251 $ 21,727
Jan 11, 11 AM $ 0.0₅132
-18.06%
$ 1,324 $ 21,724
Jan 11, 10 AM $ 0.0₅154
-4.29%
$ 1,525 $ 21,576
Jan 11, 9 AM $ 0.0₅168
-9.06%
$ 1,678 $ 21,395
Jan 11, 8 AM $ 0.0₅167
-4.16%
$ 1,668 $ 21,158
Jan 11, 7 AM $ 0.0₅178
+1.23%
$ 1,784 $ 21,258
Jan 11, 6 AM $ 0.0₅177
-3.19%
$ 1,770 $ 20,834
Jan 11, 5 AM $ 0.0₅193
+1.84%
$ 1,928 $ 20,616
Jan 11, 4 AM $ 0.0₅198
+8.49%
$ 1,850 $ 20,744
Jan 11, 3 AM $ 0.0₅184
-2.08%
$ 1,842 $ 20,388
Jan 11, 2 AM $ 0.0₅187
+10.72%
$ 1,870 $ 20,219
Jan 11, 1 AM $ 0.0₅155
+6.08%
$ 1,553 $ 20,278
Jan 11, 12 AM $ 0.0₅162
+15.38%
$ 1,620 $ 20,214
Jan 10, 11 PM $ 0.0₅155
+2.32%
$ 1,552 $ 19,642
Jan 10, 10 PM $ 0.0₅149
-11.34%
$ 1,492 $ 19,367
Jan 10, 9 PM $ 0.0₅164
-11.17%
$ 1,639 $ 19,502
Jan 10, 8 PM $ 0.0₅182
-3.90%
$ 1,822 $ 19,173
Jan 10, 7 PM $ 0.0₅203
+25.32%
$ 2,026 $ 18,682
Jan 10, 6 PM $ 0.0₅144
+27.59%
$ 1,444 $ 18,527
Jan 10, 5 PM $ 0.0₅114
-8.26%
$ 1,141 $ 18,574
Jan 10, 4 PM $ 0.0₅113
-5.52%
$ 1,132 $ 18,596
Jan 10, 3 PM $ 0.0₅114
-4.08%
$ 1,241 $ 18,637
Jan 10, 2 PM $ 0.0₅123
-4.50%
$ 1,233 $ 18,032