ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅127
+3.93%
$ 1,270 $ 18,004
Jan 10, 12 PM $ 0.0₅119
-4.48%
$ 1,185 $ 17,674
Jan 10, 11 AM $ 0.0₅132
+18.15%
$ 1,321 $ 17,433
Jan 10, 10 AM $ 0.0₅119
-3.81%
$ 1,187 $ 17,286
Jan 10, 9 AM $ 0.0₅124
-23.52%
$ 1,245 $ 17,370
Jan 10, 8 AM $ 0.0₅166
+31.67%
$ 1,660 $ 17,236
Jan 10, 7 AM $ 0.0₅128
-5.73%
$ 1,279 $ 17,085
Jan 10, 6 AM $ 0.0₅154
+2.37%
$ 1,538 $ 16,708
Jan 10, 5 AM $ 0.0₅172
-14.71%
$ 1,722 $ 16,505
Jan 10, 4 AM $ 0.0₅19
-9.19%
$ 1,901 $ 16,506
Jan 10, 3 AM $ 0.0₅233
+3.29%
$ 2,328 $ 16,344
Jan 10, 2 AM $ 0.0₅244
+36.80%
$ 2,444 $ 16,017
Jan 10, 1 AM $ 0.0₅186
-14.26%
$ 1,860 $ 15,768
Jan 10, 12 AM $ 0.0₅23
+2.07%
$ 2,302 $ 15,230
Jan 9, 11 PM $ 0.0₅237
+12.45%
$ 2,373 $ 15,150
Jan 9, 10 PM $ 0.0₅212
-3.18%
$ 2,119 $ 14,912
Jan 9, 9 PM $ 0.0₅221
+27.04%
$ 2,212 $ 14,512
Jan 9, 8 PM $ 0.0₅187
-3.31%
$ 1,867 $ 14,388
Jan 9, 7 PM $ 0.0₅18
-23.39%
$ 1,799 $ 13,930
Jan 9, 6 PM $ 0.0₅217
-1.51%
$ 2,169 $ 13,787
Jan 9, 5 PM $ 0.0₅221
+1.63%
$ 2,206 $ 13,612
Jan 9, 4 PM $ 0.0₅226
-3.05%
$ 2,261 $ 13,438
Jan 9, 3 PM $ 0.0₅212
+0.11%
$ 2,120 $ 13,333
Jan 9, 2 PM $ 0.0₅224
+4.98%
$ 2,240 $ 13,204
Jan 9, 1 PM $ 0.0₅218
+0.20%
$ 1,955 $ 13,041
Jan 9, 12 PM $ 0.0₅216
+10.51%
$ 2,164 $ 12,621
Jan 9, 11 AM $ 0.0₅185
-8.19%
$ 1,850 $ 12,490
Jan 9, 10 AM $ 0.0₅197
-4.29%
$ 1,974 $ 11,913
Jan 9, 9 AM $ 0.0₅206
-13.58%
$ 2,056 $ 11,750
Jan 9, 8 AM $ 0.0₅203
+23.87%
$ 2,034 $ 11,664
Jan 9, 7 AM $ 0.0₅174
+17.73%
$ 1,736 $ 11,226
Jan 9, 6 AM $ 0.0₅152
+0.83%
$ 1,516 $ 10,828
Jan 9, 5 AM $ 0.0₅146
-10.85%
$ 1,460 $ 10,818
Jan 9, 4 AM $ 0.0₅191
-0.59%
$ 1,907 $ 10,292
Jan 9, 3 AM $ 0.0₅197
+0.00%
$ 1,966 $ 9,956
Jan 9, 2 AM $ 0.0₅201
+1.15%
$ 2,013 $ 10,105
Jan 9, 1 AM $ 0.0₅207
+18.96%
$ 2,073 $ 10,004
Jan 9, 12 AM $ 0.0₅176
-0.52%
$ 1,760 $ 9,781
Jan 8, 11 PM $ 0.0₅175
-6.55%
$ 1,748 $ 9,595
Jan 8, 10 PM $ 0.0₅178
-16.75%
$ 1,776 $ 9,452
Jan 8, 9 PM $ 0.0₅207
-7.62%
$ 2,067 $ 9,306
Jan 8, 8 PM $ 0.0₅22
+13.61%
$ 2,196 $ 9,004
Jan 8, 7 PM $ 0.0₅172
-19.75%
$ 1,716 $ 8,935
Jan 8, 6 PM $ 0.0₅215
-5.92%
$ 2,149 $ 8,849
Jan 8, 5 PM $ 0.0₅233
+9.39%
$ 2,333 $ 8,775
Jan 8, 4 PM $ 0.0₅204
-1.41%
$ 2,037 $ 8,586
Jan 8, 3 PM $ 0.0₅201
-4.16%
$ 2,011 $ 8,309
Jan 8, 2 PM $ 0.0₅204
+5.83%
$ 2,035 $ 8,231
Jan 8, 1 PM $ 0.0₅204
-0.36%
$ 2,042 $ 8,145
Jan 8, 12 PM $ 0.0₅204
+5.34%
$ 2,035 $ 8,366