ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000015
+30.57%
$ 14,991 $ 8,739
Jan 15, 7 PM $ 0.0000116
-0.62%
$ 11,576 $ 8,181
Jan 15, 6 PM $ 0.0000119
-11.70%
$ 11,926 $ 8,420
Jan 15, 5 PM $ 0.0000135
-4.13%
$ 13,497 $ 8,249
Jan 15, 4 PM $ 0.000014
-11.24%
$ 14,023 $ 8,142
Jan 15, 3 PM $ 0.0000157
-8.11%
$ 15,743 $ 7,765
Jan 15, 2 PM $ 0.0000172
-2.96%
$ 17,242 $ 7,463
Jan 15, 1 PM $ 0.0000182
+1.31%
$ 18,199 $ 7,292
Jan 15, 12 PM $ 0.0000174
-0.94%
$ 17,440 $ 7,032
Jan 15, 11 AM $ 0.0000182
-2.36%
$ 18,233 $ 6,824
Jan 15, 10 AM $ 0.0000184
+25.98%
$ 18,413 $ 6,402
Jan 15, 9 AM $ 0.0000144
-9.37%
$ 14,368 $ 5,518
Jan 15, 8 AM $ 0.0000158
+8.35%
$ 15,797 $ 5,089
Jan 15, 7 AM $ 0.0000148
+11.46%
$ 14,801 $ 4,875
Jan 15, 6 AM $ 0.0000137
-15.68%
$ 13,658 $ 4,637
Jan 15, 5 AM $ 0.000016
-9.20%
$ 15,999 $ 4,390
Jan 15, 4 AM $ 0.0000179
+14.83%
$ 17,876 $ 3,544
Jan 15, 3 AM $ 0.0000155
-10.86%
$ 15,474 $ 3,151
Jan 15, 2 AM $ 0.0000174
-0.39%
$ 17,362 $ 15,860
Jan 15, 1 AM $ 0.000017
-18.33%
$ 17,012 $ 15,688
Jan 15, 12 AM $ 0.0000209
-3.31%
$ 20,895 $ 15,128
Jan 14, 11 PM $ 0.0000215
+31.03%
$ 21,543 $ 15,124
Jan 14, 10 PM $ 0.0000164
+12.57%
$ 16,418 $ 14,609
Jan 14, 9 PM $ 0.0000144
+16.17%
$ 14,370 $ 14,095
Jan 14, 8 PM $ 0.0000123
+1.95%
$ 12,296 $ 13,643
Jan 14, 7 PM $ 0.0000121
-4.86%
$ 12,079 $ 13,266
Jan 14, 6 PM $ 0.0000127
-19.48%
$ 12,651 $ 13,374
Jan 14, 5 PM $ 0.0000156
+1.70%
$ 15,611 $ 12,821
Jan 14, 4 PM $ 0.0000154
-0.59%
$ 15,447 $ 12,446
Jan 14, 3 PM $ 0.0000153
-11.03%
$ 15,269 $ 12,195
Jan 14, 2 PM $ 0.0000171
+0.00%
$ 17,128 $ 11,788
Jan 14, 1 PM $ 0.0000174
-13.10%
$ 17,436 $ 11,642
Jan 14, 12 PM $ 0.0000198
+23.82%
$ 19,823 $ 11,109
Jan 14, 11 AM $ 0.0000159
+2.53%
$ 15,870 $ 10,383
Jan 14, 10 AM $ 0.0000173
-3.39%
$ 17,339 $ 8,645
Jan 14, 9 AM $ 0.0000175
-17.17%
$ 17,531 $ 8,487
Jan 14, 8 AM $ 0.0000207
-2.63%
$ 20,687 $ 8,200
Jan 14, 7 AM $ 0.0000206
+2.37%
$ 20,585 $ 7,787
Jan 14, 6 AM $ 0.0000205
-1.86%
$ 20,469 $ 7,357
Jan 14, 5 AM $ 0.0000212
-1.70%
$ 20,993 $ 7,059
Jan 14, 4 AM $ 0.000021
+4.00%
$ 21,011 $ 7,014
Jan 14, 3 AM $ 0.0000215
+20.03%
$ 21,464 $ 6,673
Jan 14, 2 AM $ 0.0000184
+1.64%
$ 18,410 $ 10,675
Jan 14, 1 AM $ 0.0000182
+3.71%
$ 18,164 $ 10,624
Jan 14, 12 AM $ 0.0000174
-0.40%
$ 17,408 $ 10,276
Jan 13, 11 PM $ 0.0000172
+1.52%
$ 17,181 $ 9,740
Jan 13, 10 PM $ 0.0000169
-0.78%
$ 16,855 $ 9,240
Jan 13, 9 PM $ 0.0000153
+10.95%
$ 15,278 $ 8,579
Jan 13, 8 PM $ 0.0000136
+0.51%
$ 13,788 $ 8,644
Jan 13, 7 PM $ 0.0000133
-9.45%
$ 13,338 $ 8,602