ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000146
+5.63%
$ 14,614 $ 9,045
Jan 13, 5 PM $ 0.0000138
+13.52%
$ 13,787 $ 8,896
Jan 13, 4 PM $ 0.0000121
+3.73%
$ 12,134 $ 9,055
Jan 13, 3 PM $ 0.0000118
+13.72%
$ 11,807 $ 8,890
Jan 13, 2 PM $ 0.0₅99
-4.85%
$ 9,899 $ 8,651
Jan 13, 1 PM $ 0.0000109
-3.06%
$ 10,911 $ 8,690
Jan 13, 12 PM $ 0.0000109
+2.04%
$ 10,741 $ 8,211
Jan 13, 11 AM $ 0.0000106
+17.36%
$ 10,956 $ 30,111
Jan 13, 10 AM $ 0.0₅904
-14.15%
$ 9,043 $ 30,032
Jan 13, 9 AM $ 0.0000102
+12.29%
$ 10,180 $ 29,538
Jan 13, 8 AM $ 0.0₅932
+3.72%
$ 9,320 $ 29,191
Jan 13, 7 AM $ 0.0₅93
+1.80%
$ 9,031 $ 29,199
Jan 13, 6 AM $ 0.0₅9
-2.41%
$ 9,001 $ 29,192
Jan 13, 5 AM $ 0.0₅923
-5.89%
$ 9,231 $ 28,810
Jan 13, 4 AM $ 0.0₅999
+5.16%
$ 9,993 $ 28,385
Jan 13, 3 AM $ 0.0000101
-2.61%
$ 10,114 $ 28,005
Jan 13, 2 AM $ 0.0000109
+8.86%
$ 10,851 $ 27,693
Jan 13, 1 AM $ 0.0₅974
+15.77%
$ 9,744 $ 27,411
Jan 13, 12 AM $ 0.0₅838
-15.13%
$ 8,375 $ 27,025
Jan 12, 11 PM $ 0.00001
-12.21%
$ 10,019 $ 26,298
Jan 12, 10 PM $ 0.0000108
+2.90%
$ 10,783 $ 25,747
Jan 12, 9 PM $ 0.0000105
+1.64%
$ 10,535 $ 25,458
Jan 12, 8 PM $ 0.0000104
+20.30%
$ 10,407 $ 24,823
Jan 12, 7 PM $ 0.0₅719
+2.14%
$ 7,191 $ 24,120
Jan 12, 6 PM $ 0.0₅688
+28.08%
$ 6,880 $ 23,627
Jan 12, 5 PM $ 0.0₅538
+12.93%
$ 5,383 $ 23,378
Jan 12, 4 PM $ 0.0₅49
+4.46%
$ 4,903 $ 22,764
Jan 12, 3 PM $ 0.0₅502
+4.04%
$ 5,016 $ 23,021
Jan 12, 2 PM $ 0.0₅518
+23.02%
$ 5,177 $ 23,129
Jan 12, 1 PM $ 0.0₅417
+15.81%
$ 4,166 $ 22,981
Jan 12, 12 PM $ 0.0₅352
+18.80%
$ 3,516 $ 22,885
Jan 12, 11 AM $ 0.0₅283
+6.70%
$ 2,832 $ 22,468
Jan 12, 10 AM $ 0.0₅262
+36.61%
$ 2,619 $ 22,555
Jan 12, 9 AM $ 0.0₅194
-17.57%
$ 1,937 $ 22,481
Jan 12, 8 AM $ 0.0₅235
+19.10%
$ 2,496 $ 22,780
Jan 12, 7 AM $ 0.0₅191
+17.17%
$ 1,914 $ 22,536
Jan 12, 6 AM $ 0.0₅161
-6.51%
$ 1,605 $ 22,455
Jan 12, 5 AM $ 0.0₅169
+28.11%
$ 1,692 $ 22,643
Jan 12, 4 AM $ 0.0₅129
+7.07%
$ 1,293 $ 22,698
Jan 12, 3 AM $ 0.0₅122
-11.95%
$ 1,215 $ 23,089
Jan 12, 2 AM $ 0.0₅144
-10.17%
$ 1,437 $ 23,079
Jan 12, 1 AM $ 0.0₅166
-8.03%
$ 1,656 $ 23,077
Jan 12, 12 AM $ 0.0₅172
+8.40%
$ 1,722 $ 22,891
Jan 11, 11 PM $ 0.0₅159
+4.98%
$ 1,590 $ 22,681
Jan 11, 10 PM $ 0.0₅157
+17.99%
$ 1,572 $ 22,506
Jan 11, 9 PM $ 0.0₅137
-0.48%
$ 1,367 $ 22,785
Jan 11, 8 PM $ 0.0₅134
+6.63%
$ 1,342 $ 23,003
Jan 11, 7 PM $ 0.0₅123
-1.16%
$ 1,225 $ 22,986
Jan 11, 6 PM $ 0.0₅113
-14.69%
$ 1,132 $ 22,797
Jan 11, 5 PM $ 0.0₅14
-5.91%
$ 1,404 $ 22,616