ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₅185
-0.55%
$ 1,846 $ 8,421
Jan 8, 10 AM $ 0.0₅167
-9.81%
$ 1,668 $ 8,399
Jan 8, 9 AM $ 0.0₅183
+11.26%
$ 1,826 $ 8,419
Jan 8, 8 AM $ 0.0₅168
-23.04%
$ 1,678 $ 8,444
Jan 8, 7 AM $ 0.0₅197
-3.03%
$ 1,973 $ 8,436
Jan 8, 6 AM $ 0.0₅195
+26.41%
$ 1,949 $ 8,352
Jan 8, 5 AM $ 0.0₅172
+22.26%
$ 1,721 $ 8,075
Jan 8, 4 AM $ 0.0₅153
-26.46%
$ 1,532 $ 7,776
Jan 8, 3 AM $ 0.0₅202
+66.34%
$ 2,016 $ 7,630
Jan 8, 2 AM $ 0.0₅126
-17.18%
$ 1,166 $ 7,331
Jan 8, 1 AM $ 0.0₅16
-5.59%
$ 1,664 $ 6,858
Jan 8, 12 AM $ 0.0₅156
+5.15%
$ 1,557 $ 6,709
Jan 7, 11 PM $ 0.0₅148
-2.06%
$ 1,483 $ 6,737
Jan 7, 10 PM $ 0.0₅155
-19.33%
$ 1,552 $ 6,655
Jan 7, 9 PM $ 0.0₅192
+4.09%
$ 1,925 $ 6,591
Jan 7, 8 PM $ 0.0₅204
-9.21%
$ 2,042 $ 6,624
Jan 7, 7 PM $ 0.0₅188
+3.03%
$ 1,884 $ 6,312
Jan 7, 6 PM $ 0.0₅182
-13.73%
$ 1,816 $ 6,130
Jan 7, 5 PM $ 0.0₅198
+0.46%
$ 1,975 $ 6,298
Jan 7, 4 PM $ 0.0₅207
-7.65%
$ 2,074 $ 6,304
Jan 7, 3 PM $ 0.0₅214
+9.49%
$ 2,143 $ 6,280
Jan 7, 2 PM $ 0.0₅206
-0.14%
$ 2,058 $ 6,491
Jan 7, 1 PM $ 0.0₅216
+4.00%
$ 2,162 $ 6,511
Jan 7, 12 PM $ 0.0₅226
+15.12%
$ 2,255 $ 6,524
Jan 7, 11 AM $ 0.0₅198
+5.84%
$ 1,983 $ 6,646
Jan 7, 10 AM $ 0.0₅196
-1.06%
$ 1,955 $ 6,493
Jan 7, 9 AM $ 0.0₅183
+8.86%
$ 1,828 $ 6,311
Jan 7, 8 AM $ 0.0₅179
-15.93%
$ 1,793 $ 6,093
Jan 7, 7 AM $ 0.0₅224
+12.05%
$ 2,239 $ 6,022
Jan 7, 6 AM $ 0.0₅211
+2.30%
$ 2,109 $ 5,930
Jan 7, 5 AM $ 0.0₅215
+0.47%
$ 2,153 $ 5,923
Jan 7, 4 AM $ 0.0₅206
+8.66%
$ 2,062 $ 6,104
Jan 7, 3 AM $ 0.0₅196
+5.34%
$ 1,963 $ 6,236
Jan 7, 2 AM $ 0.0₅194
-7.84%
$ 1,942 $ 6,115
Jan 7, 1 AM $ 0.0₅203
-5.67%
$ 2,027 $ 6,284
Jan 7, 12 AM $ 0.0₅217
+6.05%
$ 2,131 $ 6,720
Jan 6, 11 PM $ 0.0₅214
+0.20%
$ 2,140 $ 6,778
Jan 6, 10 PM $ 0.0₅199
-0.01%
$ 1,988 $ 6,772
Jan 6, 9 PM $ 0.0₅212
+11.57%
$ 2,120 $ 6,785
Jan 6, 8 PM $ 0.0₅193
+12.96%
$ 1,932 $ 6,919
Jan 6, 7 PM $ 0.0₅163
-11.02%
$ 1,630 $ 7,083
Jan 6, 6 PM $ 0.0₅177
+15.28%
$ 1,769 $ 7,144
Jan 6, 5 PM $ 0.0₅157
-14.15%
$ 1,567 $ 7,074
Jan 6, 4 PM $ 0.0₅184
-0.31%
$ 1,839 $ 6,979
Jan 6, 3 PM $ 0.0₅197
-12.26%
$ 1,968 $ 7,024
Jan 6, 2 PM $ 0.0₅228
-4.13%
$ 2,275 $ 6,721
Jan 6, 1 PM $ 0.0₅241
+3.59%
$ 2,408 $ 6,725
Jan 6, 12 PM $ 0.0₅222
+0.40%
$ 2,223 $ 6,788
Jan 6, 11 AM $ 0.0₅197
-13.02%
$ 1,972 $ 6,679
Jan 6, 10 AM $ 0.0₅23
-0.07%
$ 2,296 $ 6,789