ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅236
+2.82%
$ 2,359 $ 6,725
Jan 6, 8 AM $ 0.0₅227
-2.61%
$ 2,274 $ 6,821
Jan 6, 7 AM $ 0.0₅243
+16.82%
$ 2,429 $ 6,829
Jan 6, 6 AM $ 0.0₅206
+6.92%
$ 2,048 $ 6,777
Jan 6, 5 AM $ 0.0₅186
+23.72%
$ 1,857 $ 6,744
Jan 6, 4 AM $ 0.0₅151
-16.63%
$ 1,513 $ 6,545
Jan 6, 3 AM $ 0.0₅179
-27.31%
$ 1,791 $ 6,553
Jan 6, 2 AM $ 0.0₅256
+25.65%
$ 2,557 $ 6,377
Jan 6, 1 AM $ 0.0₅216
+5.38%
$ 2,156 $ 6,062
Jan 6, 12 AM $ 0.0₅206
-13.06%
$ 2,168 $ 5,862
Jan 5, 11 PM $ 0.0₅248
-3.12%
$ 2,478 $ 5,462
Jan 5, 10 PM $ 0.0₅262
-0.60%
$ 2,623 $ 5,398
Jan 5, 9 PM $ 0.0₅227
+25.47%
$ 2,274 $ 4,854
Jan 5, 8 PM $ 0.0₅167
-17.13%
$ 1,674 $ 4,326
Jan 5, 7 PM $ 0.0₅19
-25.34%
$ 1,904 $ 4,129
Jan 5, 6 PM $ 0.0₅256
+11.21%
$ 2,561 $ 3,795
Jan 5, 5 PM $ 0.0₅243
+12.27%
$ 2,430 $ 3,582
Jan 5, 4 PM $ 0.0₅216
+18.59%
$ 2,157 $ 3,302
Jan 5, 3 PM $ 0.0₅189
+11.43%
$ 1,892 $ 3,125
Jan 5, 2 PM $ 0.0₅167
-19.59%
$ 1,672 $ 3,105
Jan 5, 1 PM $ 0.0₅215
-3.07%
$ 2,146 $ 2,819
Jan 5, 12 PM $ 0.0₅23
+10.15%
$ 2,302 $ 2,418
Jan 5, 11 AM $ 0.0₅212
-9.18%
$ 2,125 $ 458
Jan 5, 10 AM $ 0.0₅224
+20.12%
$ 2,238 $ 123
Jan 5, 9 AM $ 0.0₅183
-30.45%
$ 1,825 $ 96
Jan 5, 8 AM $ 0.0₅221
+4.03%
$ 2,214 $ 17
Jan 5, 7 AM $ 0.0₅231
+8.94%
$ 2,305 $ 129
Jan 5, 6 AM $ 0.0₅195
-18.19%
$ 1,948 $ 13
Jan 5, 5 AM $ 0.0₅211
+34.54%
$ 2,105 $ 32
Jan 5, 4 AM $ 0.0₅164
-0.98%
$ 1,639 $ 34
Jan 5, 3 AM $ 0.0₅152
+16.39%
$ 1,519 $ 63
Jan 5, 2 AM $ 0.0₅134
+1.09%
$ 1,337 $ 18
Jan 5, 1 AM $ 0.0₅135
+3.49%
$ 1,354 $ 66
Jan 5, 12 AM $ 0.0₅126
-11.06%
$ 1,297 $ 102
Jan 4, 11 PM $ 0.0₅158
-11.57%
$ 1,583 $ 11
Jan 4, 10 PM $ 0.0₅184
+9.88%
$ 1,845 $ 23
Jan 4, 9 PM $ 0.0₅194
-1.40%
$ 1,941 $ 127
Jan 4, 8 PM $ 0.0₅195
+5.66%
$ 1,953 $ 241
Jan 4, 7 PM $ 0.0₅192
+3.64%
$ 1,920 $ 46
Jan 4, 6 PM $ 0.0₅176
-6.94%
$ 1,763 $ 167
Jan 4, 5 PM $ 0.0₅195
+11.82%
$ 1,949 $ 107
Jan 4, 4 PM $ 0.0₅182
+2.93%
$ 1,817 $ 135
Jan 4, 3 PM $ 0.0₅179
+2.64%
$ 1,794 $ 9
Jan 4, 2 PM $ 0.0₅17
+2.17%
$ 1,701 $ 52
Jan 4, 1 PM $ 0.0₅178
-3.02%
$ 1,779 $ 99
Jan 4, 12 PM $ 0.0₅187
+5.50%
$ 1,866 $ 93
Jan 4, 11 AM $ 0.0₅172
+9.38%
$ 1,720 $ 30
Jan 4, 10 AM $ 0.0₅147
-21.50%
$ 1,467 $ 2
Jan 4, 9 AM $ 0.0₅188
+4.89%
$ 1,879 $ 49
Jan 4, 8 AM $ 0.0₅167
+6.02%
$ 1,514 $ 72