ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₅157
-0.69%
$ 1,572 $ 22,453
Jan 11, 3 PM $ 0.0₅145
+15.49%
$ 1,447 $ 22,111
Jan 11, 2 PM $ 0.0₅131
-4.03%
$ 1,314 $ 21,899
Jan 11, 1 PM $ 0.0₅143
+15.08%
$ 1,435 $ 21,800
Jan 11, 12 PM $ 0.0₅125
-1.56%
$ 1,251 $ 21,727
Jan 11, 11 AM $ 0.0₅132
-18.06%
$ 1,324 $ 21,724
Jan 11, 10 AM $ 0.0₅154
-4.29%
$ 1,525 $ 21,576
Jan 11, 9 AM $ 0.0₅168
-9.06%
$ 1,678 $ 21,395
Jan 11, 8 AM $ 0.0₅167
-4.16%
$ 1,668 $ 21,158
Jan 11, 7 AM $ 0.0₅178
+1.23%
$ 1,784 $ 21,258
Jan 11, 6 AM $ 0.0₅177
-3.19%
$ 1,770 $ 20,834
Jan 11, 5 AM $ 0.0₅193
+1.84%
$ 1,928 $ 20,616
Jan 11, 4 AM $ 0.0₅198
+8.49%
$ 1,850 $ 20,744
Jan 11, 3 AM $ 0.0₅184
-2.08%
$ 1,842 $ 20,388
Jan 11, 2 AM $ 0.0₅187
+10.72%
$ 1,870 $ 20,219
Jan 11, 1 AM $ 0.0₅155
+6.08%
$ 1,553 $ 20,278
Jan 11, 12 AM $ 0.0₅162
+15.38%
$ 1,620 $ 20,214
Jan 10, 11 PM $ 0.0₅155
+2.32%
$ 1,552 $ 19,642
Jan 10, 10 PM $ 0.0₅149
-11.34%
$ 1,492 $ 19,367
Jan 10, 9 PM $ 0.0₅164
-11.17%
$ 1,639 $ 19,502
Jan 10, 8 PM $ 0.0₅182
-3.90%
$ 1,822 $ 19,173
Jan 10, 7 PM $ 0.0₅203
+25.32%
$ 2,026 $ 18,682
Jan 10, 6 PM $ 0.0₅144
+27.59%
$ 1,444 $ 18,527
Jan 10, 5 PM $ 0.0₅114
-8.26%
$ 1,141 $ 18,574
Jan 10, 4 PM $ 0.0₅113
-5.52%
$ 1,132 $ 18,596
Jan 10, 3 PM $ 0.0₅114
-4.08%
$ 1,241 $ 18,637
Jan 10, 2 PM $ 0.0₅123
-4.50%
$ 1,233 $ 18,032
Jan 10, 1 PM $ 0.0₅127
+3.93%
$ 1,270 $ 18,004
Jan 10, 12 PM $ 0.0₅119
-4.48%
$ 1,185 $ 17,674
Jan 10, 11 AM $ 0.0₅132
+18.15%
$ 1,321 $ 17,433
Jan 10, 10 AM $ 0.0₅119
-3.81%
$ 1,187 $ 17,286
Jan 10, 9 AM $ 0.0₅124
-23.52%
$ 1,245 $ 17,370
Jan 10, 8 AM $ 0.0₅166
+31.67%
$ 1,660 $ 17,236
Jan 10, 7 AM $ 0.0₅128
-5.73%
$ 1,279 $ 17,085
Jan 10, 6 AM $ 0.0₅154
+2.37%
$ 1,538 $ 16,708
Jan 10, 5 AM $ 0.0₅172
-14.71%
$ 1,722 $ 16,505
Jan 10, 4 AM $ 0.0₅19
-9.19%
$ 1,901 $ 16,506
Jan 10, 3 AM $ 0.0₅233
+3.29%
$ 2,328 $ 16,344
Jan 10, 2 AM $ 0.0₅244
+36.80%
$ 2,444 $ 16,017
Jan 10, 1 AM $ 0.0₅186
-14.26%
$ 1,860 $ 15,768
Jan 10, 12 AM $ 0.0₅23
+2.07%
$ 2,302 $ 15,230
Jan 9, 11 PM $ 0.0₅237
+12.45%
$ 2,373 $ 15,150
Jan 9, 10 PM $ 0.0₅212
-3.18%
$ 2,119 $ 14,912
Jan 9, 9 PM $ 0.0₅221
+27.04%
$ 2,212 $ 14,512
Jan 9, 8 PM $ 0.0₅187
-3.31%
$ 1,867 $ 14,388
Jan 9, 7 PM $ 0.0₅18
-23.39%
$ 1,799 $ 13,930
Jan 9, 6 PM $ 0.0₅217
-1.51%
$ 2,169 $ 13,787
Jan 9, 5 PM $ 0.0₅221
+1.63%
$ 2,206 $ 13,612
Jan 9, 4 PM $ 0.0₅226
-3.05%
$ 2,261 $ 13,438
Jan 9, 3 PM $ 0.0₅212
+0.11%
$ 2,120 $ 13,333