ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅167
+6.02%
$ 1,514 $ 72
Jan 4, 7 AM $ 0.0₅154
+15.38%
$ 1,542 $ 57
Jan 4, 6 AM $ 0.0₅132
+10.30%
$ 1,319 $ 38
Jan 4, 5 AM $ 0.0₅137
-9.35%
$ -- $ 10
Jan 4, 4 AM $ 0.0₅159
-3.72%
$ -- $ 54
Jan 4, 3 AM $ 0.0₅158
-16.55%
$ -- $ 139
Jan 4, 2 AM $ 0.0₅176
+11.67%
$ -- $ 8
Jan 4, 1 AM $ 0.0₅162
+17.41%
$ -- $ 53
Jan 4, 12 AM $ 0.0₅145
+12.78%
$ -- $ 144
Jan 3, 11 PM $ 0.0₅136
-0.87%
$ 1,524 $ 141
Jan 3, 10 PM $ 0.0₅138
+15.76%
$ 1,376 $ 11
Jan 3, 9 PM $ 0.0₅108
-23.95%
$ 1,085 $ 43
Jan 3, 8 PM $ 0.0₅139
+2.49%
$ 1,390 $ 102
Jan 3, 7 PM $ 0.0₅141
+2.65%
$ 1,412 $ 88
Jan 3, 6 PM $ 0.0₅134
+11.96%
$ 1,335 $ 3
Jan 3, 5 PM $ 0.0₅12
+13.43%
$ 1,199 $ 115
Jan 3, 4 PM $ 0.0₅103
-24.31%
$ 1,027 $ 10
Jan 3, 3 PM $ 0.0₅137
+25.49%
$ 1,311 $ 50
Jan 3, 2 PM $ 0.0₅103
-11.22%
$ 1,029 $ 98
Jan 3, 1 PM $ 0.0₅123
-2.49%
$ 1,232 $ 87,296
Jan 3, 12 PM $ 0.0₅127
+10.30%
$ 1,267 $ 85,458
Jan 3, 11 AM $ 0.0₅107
+3.94%
$ 1,070 $ 86,381
Jan 3, 10 AM $ 0.0₅105
+2.33%
$ 1,047 $ 85,395
Jan 3, 9 AM $ 0.0₅108
+19.57%
$ 1,078 $ 85,076
Jan 3, 8 AM $ 0.0₆894
-25.32%
$ 894 $ 88,401
Jan 3, 7 AM $ 0.0₅117
+16.30%
$ 1,166 $ 85,720
Jan 3, 6 AM $ 0.0₆969
-21.93%
$ 969 $ 86,582
Jan 3, 5 AM $ 0.0₅128
+50.61%
$ 1,281 $ 86,276
Jan 3, 4 AM $ 0.0₆794
-28.33%
$ 794 $ 87,678
Jan 3, 3 AM $ 0.0₅112
+48.69%
$ 1,117 $ 89,847
Jan 3, 2 AM $ 0.0₆724
+1.83%
$ 724 $ 89,338
Jan 3, 1 AM $ 0.0₆739
-2.56%
$ 739 $ 88,620
Jan 3, 12 AM $ 0.0₆773
+8.76%
$ 773 $ 88,850
Jan 2, 11 PM $ 0.0₆722
-19.35%
$ 722 $ 86,835
Jan 2, 10 PM $ 0.0₆918
-21.82%
$ 918 $ 87,344
Jan 2, 9 PM $ 0.0₅118
-21.44%
$ 1,180 $ 88,616
Jan 2, 8 PM $ 0.0₅175
+20.87%
$ 1,750 $ 87,682
Jan 2, 7 PM $ 0.0₅155
+9.30%
$ 1,548 $ 89,515
Jan 2, 6 PM $ 0.0₅143
+0.88%
$ 1,426 $ 89,461
Jan 2, 5 PM $ 0.0₅145
+15.44%
$ 1,449 $ 88,026
Jan 2, 4 PM $ 0.0₅126
+19.89%
$ 1,262 $ 87,853
Jan 2, 3 PM $ 0.0₅113
+0.76%
$ 1,129 $ 87,817
Jan 2, 2 PM $ 0.0₅111
-1.64%
$ 1,110 $ 88,520
Jan 2, 1 PM $ 0.0₅107
-19.68%
$ 1,069 $ 89,197
Jan 2, 12 PM $ 0.0₅117
+12.77%
$ 1,171 $ 89,063
Jan 2, 11 AM $ 0.0₅11
-8.33%
$ 1,095 $ 88,983
Jan 2, 10 AM $ 0.0₅125
-6.42%
$ 1,245 $ 88,710
Jan 2, 9 AM $ 0.0₅13
+17.27%
$ 1,304 $ 88,894
Jan 2, 8 AM $ 0.0₅115
-0.42%
$ 1,148 $ 88,128
Jan 2, 7 AM $ 0.0₅112
+10.01%
$ 1,121 $ 88,826