ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅224
+4.98%
$ 2,240 $ 13,204
Jan 9, 1 PM $ 0.0₅218
+0.20%
$ 1,955 $ 13,041
Jan 9, 12 PM $ 0.0₅216
+10.51%
$ 2,164 $ 12,621
Jan 9, 11 AM $ 0.0₅185
-8.19%
$ 1,850 $ 12,490
Jan 9, 10 AM $ 0.0₅197
-4.29%
$ 1,974 $ 11,913
Jan 9, 9 AM $ 0.0₅206
-13.58%
$ 2,056 $ 11,750
Jan 9, 8 AM $ 0.0₅203
+23.87%
$ 2,034 $ 11,664
Jan 9, 7 AM $ 0.0₅174
+17.73%
$ 1,736 $ 11,226
Jan 9, 6 AM $ 0.0₅152
+0.83%
$ 1,516 $ 10,828
Jan 9, 5 AM $ 0.0₅146
-10.85%
$ 1,460 $ 10,818
Jan 9, 4 AM $ 0.0₅191
-0.59%
$ 1,907 $ 10,292
Jan 9, 3 AM $ 0.0₅197
+0.00%
$ 1,966 $ 9,956
Jan 9, 2 AM $ 0.0₅201
+1.15%
$ 2,013 $ 10,105
Jan 9, 1 AM $ 0.0₅207
+18.96%
$ 2,073 $ 10,004
Jan 9, 12 AM $ 0.0₅176
-0.52%
$ 1,760 $ 9,781
Jan 8, 11 PM $ 0.0₅175
-6.55%
$ 1,748 $ 9,595
Jan 8, 10 PM $ 0.0₅178
-16.75%
$ 1,776 $ 9,452
Jan 8, 9 PM $ 0.0₅207
-7.62%
$ 2,067 $ 9,306
Jan 8, 8 PM $ 0.0₅22
+13.61%
$ 2,196 $ 9,004
Jan 8, 7 PM $ 0.0₅172
-19.75%
$ 1,716 $ 8,935
Jan 8, 6 PM $ 0.0₅215
-5.92%
$ 2,149 $ 8,849
Jan 8, 5 PM $ 0.0₅233
+9.39%
$ 2,333 $ 8,775
Jan 8, 4 PM $ 0.0₅204
-1.41%
$ 2,037 $ 8,586
Jan 8, 3 PM $ 0.0₅201
-4.16%
$ 2,011 $ 8,309
Jan 8, 2 PM $ 0.0₅204
+5.83%
$ 2,035 $ 8,231
Jan 8, 1 PM $ 0.0₅204
-0.36%
$ 2,042 $ 8,145
Jan 8, 12 PM $ 0.0₅204
+5.34%
$ 2,035 $ 8,366
Jan 8, 11 AM $ 0.0₅185
-0.55%
$ 1,846 $ 8,421
Jan 8, 10 AM $ 0.0₅167
-9.81%
$ 1,668 $ 8,399
Jan 8, 9 AM $ 0.0₅183
+11.26%
$ 1,826 $ 8,419
Jan 8, 8 AM $ 0.0₅168
-23.04%
$ 1,678 $ 8,444
Jan 8, 7 AM $ 0.0₅197
-3.03%
$ 1,973 $ 8,436
Jan 8, 6 AM $ 0.0₅195
+26.41%
$ 1,949 $ 8,352
Jan 8, 5 AM $ 0.0₅172
+22.26%
$ 1,721 $ 8,075
Jan 8, 4 AM $ 0.0₅153
-26.46%
$ 1,532 $ 7,776
Jan 8, 3 AM $ 0.0₅202
+66.34%
$ 2,016 $ 7,630
Jan 8, 2 AM $ 0.0₅126
-17.18%
$ 1,166 $ 7,331
Jan 8, 1 AM $ 0.0₅16
-5.59%
$ 1,664 $ 6,858
Jan 8, 12 AM $ 0.0₅156
+5.15%
$ 1,557 $ 6,709
Jan 7, 11 PM $ 0.0₅148
-2.06%
$ 1,483 $ 6,737
Jan 7, 10 PM $ 0.0₅155
-19.33%
$ 1,552 $ 6,655
Jan 7, 9 PM $ 0.0₅192
+4.09%
$ 1,925 $ 6,591
Jan 7, 8 PM $ 0.0₅204
-9.21%
$ 2,042 $ 6,624
Jan 7, 7 PM $ 0.0₅188
+3.03%
$ 1,884 $ 6,312
Jan 7, 6 PM $ 0.0₅182
-13.73%
$ 1,816 $ 6,130
Jan 7, 5 PM $ 0.0₅198
+0.46%
$ 1,975 $ 6,298
Jan 7, 4 PM $ 0.0₅207
-7.65%
$ 2,074 $ 6,304
Jan 7, 3 PM $ 0.0₅214
+9.49%
$ 2,143 $ 6,280
Jan 7, 2 PM $ 0.0₅206
-0.14%
$ 2,058 $ 6,491
Jan 7, 1 PM $ 0.0₅216
+4.00%
$ 2,162 $ 6,511