ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₆962
+8.20%
$ 962 $ 87,969
Jan 2, 5 AM $ 0.0₆98
+7.55%
$ 980 $ 86,275
Jan 2, 4 AM $ 0.0₆957
-10.95%
$ 957 $ 86,888
Jan 2, 3 AM $ 0.0₅101
+3.44%
$ 1,015 $ 86,713
Jan 2, 2 AM $ 0.0₆963
-6.28%
$ 963 $ 85,672
Jan 2, 1 AM $ 0.0₅109
+1.06%
$ 1,092 $ 84,455
Jan 2, 12 AM $ 0.0₅119
+0.63%
$ 1,191 $ 85,577
Jan 1, 11 PM $ 0.0₅117
-8.40%
$ 1,165 $ 86,640
Jan 1, 10 PM $ 0.0₅133
+20.35%
$ 1,328 $ 86,319
Jan 1, 9 PM $ 0.0₅11
+12.04%
$ 1,095 $ 86,200
Jan 1, 8 PM $ 0.0₆93
-8.08%
$ 930 $ 85,069
Jan 1, 7 PM $ 0.0₆994
+25.56%
$ 994 $ 84,966
Jan 1, 6 PM $ 0.0₆853
-2.18%
$ 853 $ 83,977
Jan 1, 5 PM $ 0.0₆85
+2.35%
$ 850 $ 84,080
Jan 1, 4 PM $ 0.0₆746
-3.76%
$ 746 $ 84,700
Jan 1, 3 PM $ 0.0₆711
+3.60%
$ 711 $ 84,600
Jan 1, 2 PM $ 0.0₆736
-12.32%
$ 783 $ 82,899
Jan 1, 1 PM $ 0.0₆871
-26.19%
$ 871 $ 83,402
Jan 1, 12 PM $ 0.0₅111
+0.45%
$ 1,113 $ 83,181
Jan 1, 11 AM $ 0.0₅125
+4.08%
$ 1,245 $ 83,500
Jan 1, 10 AM $ 0.0₅114
-19.61%
$ 1,097 $ 83,582
Jan 1, 9 AM $ 0.0₅149
+50.73%
$ 1,486 $ 82,875
Jan 1, 8 AM $ 0.0₆941
-9.12%
$ 941 $ 85,049
Jan 1, 7 AM $ 0.0₆938
+8.50%
$ 938 $ 85,604
Jan 1, 6 AM $ 0.0₆857
+11.76%
$ 857 $ 84,380
Jan 1, 5 AM $ 0.0₆714
+1.94%
$ 714 $ 83,817
Jan 1, 4 AM $ 0.0₆709
+1.85%
$ 709 $ 83,778
Jan 1, 3 AM $ 0.0₆709
-0.73%
$ 709 $ 83,246
Jan 1, 2 AM $ 0.0₆722
-32.20%
$ 722 $ 85,302
Jan 1, 1 AM $ 0.0₆974
-24.39%
$ 974 $ 84,372
Jan 1, 12 AM $ 0.0₅119
+20.17%
$ 1,185 $ 86,113
Dec 31, 11 PM $ 0.0₅101
+5.08%
$ 1,007 $ 85,583
Dec 31, 10 PM $ 0.0₅102
-26.84%
$ 1,024 $ 87,126
Dec 31, 9 PM $ 0.0₅141
+12.51%
$ 1,408 $ 88,198
Dec 31, 8 PM $ 0.0₅131
-9.40%
$ 1,309 $ 87,707
Dec 31, 7 PM $ 0.0₅138
+19.95%
$ 1,382 $ 89,665
Dec 31, 6 PM $ 0.0₅119
-18.03%
$ 1,194 $ 89,915
Dec 31, 5 PM $ 0.0₅147
+22.55%
$ 1,473 $ 89,032
Dec 31, 4 PM $ 0.0₅125
-16.45%
$ 1,249 $ 87,980
Dec 31, 3 PM $ 0.0₅157
-14.09%
$ 1,572 $ 88,657
Dec 31, 2 PM $ 0.0₅168
+14.65%
$ 1,682 $ 89,359
Dec 31, 1 PM $ 0.0₅149
-9.14%
$ 1,494 $ 88,053
Dec 31, 12 PM $ 0.0₅155
+0.06%
$ 1,546 $ 89,336
Dec 31, 11 AM $ 0.0₅157
-10.71%
$ 1,569 $ 90,705
Dec 31, 10 AM $ 0.0₅167
+10.72%
$ 1,667 $ 90,489
Dec 31, 9 AM $ 0.0₅149
-15.60%
$ 1,490 $ 91,134
Dec 31, 8 AM $ 0.0₅162
-2.09%
$ 1,618 $ 90,996
Dec 31, 7 AM $ 0.0₅177
+16.00%
$ 1,775 $ 91,768
Dec 31, 6 AM $ 0.0₅154
+10.35%
$ 1,536 $ 92,640
Dec 31, 5 AM $ 0.0₅136
-23.38%
$ 1,360 $ 92,464