ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅226
+15.12%
$ 2,255 $ 6,524
Jan 7, 11 AM $ 0.0₅198
+5.84%
$ 1,983 $ 6,646
Jan 7, 10 AM $ 0.0₅196
-1.06%
$ 1,955 $ 6,493
Jan 7, 9 AM $ 0.0₅183
+8.86%
$ 1,828 $ 6,311
Jan 7, 8 AM $ 0.0₅179
-15.93%
$ 1,793 $ 6,093
Jan 7, 7 AM $ 0.0₅224
+12.05%
$ 2,239 $ 6,022
Jan 7, 6 AM $ 0.0₅211
+2.30%
$ 2,109 $ 5,930
Jan 7, 5 AM $ 0.0₅215
+0.47%
$ 2,153 $ 5,923
Jan 7, 4 AM $ 0.0₅206
+8.66%
$ 2,062 $ 6,104
Jan 7, 3 AM $ 0.0₅196
+5.34%
$ 1,963 $ 6,236
Jan 7, 2 AM $ 0.0₅194
-7.84%
$ 1,942 $ 6,115
Jan 7, 1 AM $ 0.0₅203
-5.67%
$ 2,027 $ 6,284
Jan 7, 12 AM $ 0.0₅217
+6.05%
$ 2,131 $ 6,720
Jan 6, 11 PM $ 0.0₅214
+0.20%
$ 2,140 $ 6,778
Jan 6, 10 PM $ 0.0₅199
-0.01%
$ 1,988 $ 6,772
Jan 6, 9 PM $ 0.0₅212
+11.57%
$ 2,120 $ 6,785
Jan 6, 8 PM $ 0.0₅193
+12.96%
$ 1,932 $ 6,919
Jan 6, 7 PM $ 0.0₅163
-11.02%
$ 1,630 $ 7,083
Jan 6, 6 PM $ 0.0₅177
+15.28%
$ 1,769 $ 7,144
Jan 6, 5 PM $ 0.0₅157
-14.15%
$ 1,567 $ 7,074
Jan 6, 4 PM $ 0.0₅184
-0.31%
$ 1,839 $ 6,979
Jan 6, 3 PM $ 0.0₅197
-12.26%
$ 1,968 $ 7,024
Jan 6, 2 PM $ 0.0₅228
-4.13%
$ 2,275 $ 6,721
Jan 6, 1 PM $ 0.0₅241
+3.59%
$ 2,408 $ 6,725
Jan 6, 12 PM $ 0.0₅222
+0.40%
$ 2,223 $ 6,788
Jan 6, 11 AM $ 0.0₅197
-13.02%
$ 1,972 $ 6,679
Jan 6, 10 AM $ 0.0₅23
-0.07%
$ 2,296 $ 6,789
Jan 6, 9 AM $ 0.0₅236
+2.82%
$ 2,359 $ 6,725
Jan 6, 8 AM $ 0.0₅227
-2.61%
$ 2,274 $ 6,821
Jan 6, 7 AM $ 0.0₅243
+16.82%
$ 2,429 $ 6,829
Jan 6, 6 AM $ 0.0₅206
+6.92%
$ 2,048 $ 6,777
Jan 6, 5 AM $ 0.0₅186
+23.72%
$ 1,857 $ 6,744
Jan 6, 4 AM $ 0.0₅151
-16.63%
$ 1,513 $ 6,545
Jan 6, 3 AM $ 0.0₅179
-27.31%
$ 1,791 $ 6,553
Jan 6, 2 AM $ 0.0₅256
+25.65%
$ 2,557 $ 6,377
Jan 6, 1 AM $ 0.0₅216
+5.38%
$ 2,156 $ 6,062
Jan 6, 12 AM $ 0.0₅206
-13.06%
$ 2,168 $ 5,862
Jan 5, 11 PM $ 0.0₅248
-3.12%
$ 2,478 $ 5,462
Jan 5, 10 PM $ 0.0₅262
-0.60%
$ 2,623 $ 5,398
Jan 5, 9 PM $ 0.0₅227
+25.47%
$ 2,274 $ 4,854
Jan 5, 8 PM $ 0.0₅167
-17.13%
$ 1,674 $ 4,326
Jan 5, 7 PM $ 0.0₅19
-25.34%
$ 1,904 $ 4,129
Jan 5, 6 PM $ 0.0₅256
+11.21%
$ 2,561 $ 3,795
Jan 5, 5 PM $ 0.0₅243
+12.27%
$ 2,430 $ 3,582
Jan 5, 4 PM $ 0.0₅216
+18.59%
$ 2,157 $ 3,302
Jan 5, 3 PM $ 0.0₅189
+11.43%
$ 1,892 $ 3,125
Jan 5, 2 PM $ 0.0₅167
-19.59%
$ 1,672 $ 3,105
Jan 5, 1 PM $ 0.0₅215
-3.07%
$ 2,146 $ 2,819
Jan 5, 12 PM $ 0.0₅23
+10.15%
$ 2,302 $ 2,418
Jan 5, 11 AM $ 0.0₅212
-9.18%
$ 2,125 $ 458