ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₅224
+20.12%
$ 2,238 $ 123
Jan 5, 9 AM $ 0.0₅183
-30.45%
$ 1,825 $ 96
Jan 5, 8 AM $ 0.0₅221
+4.03%
$ 2,214 $ 17
Jan 5, 7 AM $ 0.0₅231
+8.94%
$ 2,305 $ 129
Jan 5, 6 AM $ 0.0₅195
-18.19%
$ 1,948 $ 13
Jan 5, 5 AM $ 0.0₅211
+34.54%
$ 2,105 $ 32
Jan 5, 4 AM $ 0.0₅164
-0.98%
$ 1,639 $ 34
Jan 5, 3 AM $ 0.0₅152
+16.39%
$ 1,519 $ 63
Jan 5, 2 AM $ 0.0₅134
+1.09%
$ 1,337 $ 18
Jan 5, 1 AM $ 0.0₅135
+3.49%
$ 1,354 $ 66
Jan 5, 12 AM $ 0.0₅126
-11.06%
$ 1,297 $ 102
Jan 4, 11 PM $ 0.0₅158
-11.57%
$ 1,583 $ 11
Jan 4, 10 PM $ 0.0₅184
+9.88%
$ 1,845 $ 23
Jan 4, 9 PM $ 0.0₅194
-1.40%
$ 1,941 $ 127
Jan 4, 8 PM $ 0.0₅195
+5.66%
$ 1,953 $ 241
Jan 4, 7 PM $ 0.0₅192
+3.64%
$ 1,920 $ 46
Jan 4, 6 PM $ 0.0₅176
-6.94%
$ 1,763 $ 167
Jan 4, 5 PM $ 0.0₅195
+11.82%
$ 1,949 $ 107
Jan 4, 4 PM $ 0.0₅182
+2.93%
$ 1,817 $ 135
Jan 4, 3 PM $ 0.0₅179
+2.64%
$ 1,794 $ 9
Jan 4, 2 PM $ 0.0₅17
+2.17%
$ 1,701 $ 52
Jan 4, 1 PM $ 0.0₅178
-3.02%
$ 1,779 $ 99
Jan 4, 12 PM $ 0.0₅187
+5.50%
$ 1,866 $ 93
Jan 4, 11 AM $ 0.0₅172
+9.38%
$ 1,720 $ 30
Jan 4, 10 AM $ 0.0₅147
-21.50%
$ 1,467 $ 2
Jan 4, 9 AM $ 0.0₅188
+4.89%
$ 1,879 $ 49
Jan 4, 8 AM $ 0.0₅167
+6.02%
$ 1,514 $ 72
Jan 4, 7 AM $ 0.0₅154
+15.38%
$ 1,542 $ 57
Jan 4, 6 AM $ 0.0₅132
+10.30%
$ 1,319 $ 38
Jan 4, 5 AM $ 0.0₅137
-9.35%
$ -- $ 10
Jan 4, 4 AM $ 0.0₅159
-3.72%
$ -- $ 54
Jan 4, 3 AM $ 0.0₅158
-16.55%
$ -- $ 139
Jan 4, 2 AM $ 0.0₅176
+11.67%
$ -- $ 8
Jan 4, 1 AM $ 0.0₅162
+17.41%
$ -- $ 53
Jan 4, 12 AM $ 0.0₅145
+12.78%
$ -- $ 144
Jan 3, 11 PM $ 0.0₅136
-0.87%
$ 1,524 $ 141
Jan 3, 10 PM $ 0.0₅138
+15.76%
$ 1,376 $ 11
Jan 3, 9 PM $ 0.0₅108
-23.95%
$ 1,085 $ 43
Jan 3, 8 PM $ 0.0₅139
+2.49%
$ 1,390 $ 102
Jan 3, 7 PM $ 0.0₅141
+2.65%
$ 1,412 $ 88
Jan 3, 6 PM $ 0.0₅134
+11.96%
$ 1,335 $ 3
Jan 3, 5 PM $ 0.0₅12
+13.43%
$ 1,199 $ 115
Jan 3, 4 PM $ 0.0₅103
-24.31%
$ 1,027 $ 10
Jan 3, 3 PM $ 0.0₅137
+25.49%
$ 1,311 $ 50
Jan 3, 2 PM $ 0.0₅103
-11.22%
$ 1,029 $ 98
Jan 3, 1 PM $ 0.0₅123
-2.49%
$ 1,232 $ 87,296
Jan 3, 12 PM $ 0.0₅127
+10.30%
$ 1,267 $ 85,458
Jan 3, 11 AM $ 0.0₅107
+3.94%
$ 1,070 $ 86,381
Jan 3, 10 AM $ 0.0₅105
+2.33%
$ 1,047 $ 85,395
Jan 3, 9 AM $ 0.0₅108
+19.57%
$ 1,078 $ 85,076