ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅172
+5.40%
$ 1,716 $ 92,341
Dec 31, 3 AM $ 0.0₅164
+1.95%
$ 1,638 $ 93,846
Dec 31, 2 AM $ 0.0₅17
+9.84%
$ 1,699 $ 93,135
Dec 31, 1 AM $ 0.0₅145
+9.57%
$ 1,452 $ 91,589
Dec 31, 12 AM $ 0.0₅136
-19.94%
$ 1,358 $ 92,130
Dec 30, 11 PM $ 0.0₅176
-5.87%
$ 1,756 $ 93,683
Dec 30, 10 PM $ 0.0₅198
+7.69%
$ 1,981 $ 95,447
Dec 30, 9 PM $ 0.0₅185
+3.57%
$ 1,848 $ 94,362
Dec 30, 8 PM $ 0.0₅174
+6.69%
$ 1,760 $ 93,927
Dec 30, 7 PM $ 0.0₅17
-7.59%
$ 1,699 $ 94,016
Dec 30, 6 PM $ 0.0₅183
-2.89%
$ 1,826 $ 93,732
Dec 30, 5 PM $ 0.0₅182
+15.27%
$ 1,817 $ 93,923
Dec 30, 4 PM $ 0.0₅152
-1.00%
$ 1,521 $ 94,012
Dec 30, 3 PM $ 0.0₅16
+5.49%
$ 1,599 $ 93,192
Dec 30, 2 PM $ 0.0₅137
+10.26%
$ 1,369 $ 94,251
Dec 30, 1 PM $ 0.0₅134
-9.21%
$ 1,336 $ 93,986
Dec 30, 12 PM $ 0.0₅152
+9.29%
$ 1,519 $ 93,872
Dec 30, 11 AM $ 0.0₅125
+1.69%
$ 1,254 $ 92,732
Dec 30, 10 AM $ 0.0₅129
-16.46%
$ 1,294 $ 93,163
Dec 30, 9 AM $ 0.0₅149
-4.36%
$ 1,493 $ 93,398
Dec 30, 8 AM $ 0.0₅159
+3.38%
$ 1,646 $ 93,725
Dec 30, 7 AM $ 0.0₅159
-5.55%
$ 1,587 $ 94,995
Dec 30, 6 AM $ 0.0₅164
+11.10%
$ 1,635 $ 94,068
Dec 30, 5 AM $ 0.0₅147
+8.70%
$ 1,468 $ 93,327
Dec 30, 4 AM $ 0.0₅129
+19.26%
$ 1,294 $ 93,996
Dec 30, 3 AM $ 0.0₅107
-28.25%
$ 1,074 $ 92,900
Dec 30, 2 AM $ 0.0₅157
-0.20%
$ 1,573 $ 93,272
Dec 30, 1 AM $ 0.0₅171
+0.04%
$ 1,708 $ 92,458
Dec 30, 12 AM $ 0.0₅17
+11.95%
$ 1,696 $ 91,327
Dec 29, 11 PM $ 0.0₅157
+4.38%
$ 1,568 $ 92,580
Dec 29, 10 PM $ 0.0₅16
-12.10%
$ 1,602 $ 92,134
Dec 29, 9 PM $ 0.0₅159
+18.59%
$ 1,593 $ 91,702
Dec 29, 8 PM $ 0.0₅148
+14.11%
$ 1,480 $ 91,194
Dec 29, 7 PM $ 0.0₅118
-1.14%
$ 1,177 $ 89,688
Dec 29, 6 PM $ 0.0₅126
+1.14%
$ 1,257 $ 90,045
Dec 29, 5 PM $ 0.0₅132
-5.00%
$ 1,319 $ 90,497
Dec 29, 4 PM $ 0.0₅132
+7.34%
$ 1,319 $ 90,292
Dec 29, 3 PM $ 0.0₅121
-15.25%
$ 1,206 $ 88,847
Dec 29, 2 PM $ 0.0₅14
-4.76%
$ 1,401 $ 89,334
Dec 29, 1 PM $ 0.0₅153
+8.44%
$ 1,529 $ 88,728
Dec 29, 12 PM $ 0.0₅138
-22.55%
$ 1,376 $ 88,532
Dec 29, 11 AM $ 0.0₅16
-14.92%
$ 1,600 $ 88,890
Dec 29, 10 AM $ 0.0₅167
+14.30%
$ 1,675 $ 88,476
Dec 29, 9 AM $ 0.0₅154
-13.99%
$ 1,544 $ 89,227
Dec 29, 8 AM $ 0.0₅188
+43.03%
$ 1,880 $ 89,381
Dec 29, 7 AM $ 0.0₅134
-25.30%
$ 1,340 $ 88,525
Dec 29, 6 AM $ 0.0₅181
+2.62%
$ 1,714 $ 88,537
Dec 29, 5 AM $ 0.0₅18
+7.75%
$ 1,801 $ 86,740
Dec 29, 4 AM $ 0.0₅17
-4.00%
$ 1,697 $ 85,913
Dec 29, 3 AM $ 0.0₅159
+4.34%
$ 1,593 $ 87,408