ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅149
-3.57%
$ 1,489 $ 87,763
Dec 29, 1 AM $ 0.0₅151
-8.69%
$ 1,508 $ 86,670
Dec 29, 12 AM $ 0.0₅166
+41.06%
$ 1,621 $ 87,364
Dec 28, 11 PM $ 0.0₅12
-10.22%
$ 1,203 $ 90,263
Dec 28, 10 PM $ 0.0₅133
-10.30%
$ 1,331 $ 89,450
Dec 28, 9 PM $ 0.0₅158
-3.10%
$ 1,583 $ 90,105
Dec 28, 8 PM $ 0.0₅174
+55.79%
$ 1,743 $ 90,939
Dec 28, 7 PM $ 0.0₅105
-0.49%
$ 1,047 $ 92,082
Dec 28, 6 PM $ 0.0₅116
-17.29%
$ 1,160 $ 90,193
Dec 28, 5 PM $ 0.0₅149
-5.63%
$ 1,490 $ 93,983
Dec 28, 4 PM $ 0.0₅162
+31.32%
$ 1,620 $ 94,198
Dec 28, 3 PM $ 0.0₅13
+1.85%
$ 1,300 $ 93,944
Dec 28, 2 PM $ 0.0₅147
+40.81%
$ 1,471 $ 93,163
Dec 28, 1 PM $ 0.0₅11
+16.57%
$ 1,097 $ 92,928
Dec 28, 12 PM $ 0.0₆935
-10.44%
$ 935 $ 92,804
Dec 28, 11 AM $ 0.0₅111
-26.07%
$ 1,111 $ 94,212
Dec 28, 10 AM $ 0.0₅143
+16.75%
$ 1,433 $ 94,059
Dec 28, 9 AM $ 0.0₅115
+8.75%
$ 1,151 $ 93,929
Dec 28, 8 AM $ 0.0₅103
+10.58%
$ 1,028 $ 92,939
Dec 28, 7 AM $ 0.0₆901
-12.84%
$ 901 $ 91,713
Dec 28, 6 AM $ 0.0₅107
-27.84%
$ 1,068 $ 91,891
Dec 28, 5 AM $ 0.0₅155
+11.34%
$ 1,548 $ 90,892
Dec 28, 4 AM $ 0.0₅141
-15.27%
$ 1,412 $ 91,907
Dec 28, 3 AM $ 0.0₅17
-9.41%
$ 1,698 $ 90,792
Dec 28, 2 AM $ 0.0₅176
+11.69%
$ 1,764 $ 90,165
Dec 28, 1 AM $ 0.0₅173
+4.76%
$ 1,733 $ 89,671
Dec 28, 12 AM $ 0.0₅175
+25.74%
$ 1,749 $ 91,559
Dec 27, 11 PM $ 0.0₅134
-10.96%
$ 1,335 $ 91,177
Dec 27, 10 PM $ 0.0₅146
-21.92%
$ 1,457 $ 89,593
Dec 27, 9 PM $ 0.0₅163
-10.14%
$ 1,634 $ 89,935
Dec 27, 8 PM $ 0.0₅177
-14.79%
$ 1,770 $ 88,514
Dec 27, 7 PM $ 0.0₅179
-5.32%
$ 1,787 $ 88,578
Dec 27, 6 PM $ 0.0₅19
-1.51%
$ 1,902 $ 87,992
Dec 27, 5 PM $ 0.0₅199
+5.55%
$ 1,992 $ 87,114
Dec 27, 4 PM $ 0.0₅195
+2.00%
$ 1,947 $ 86,799
Dec 27, 3 PM $ 0.0₅198
-4.06%
$ 1,983 $ 85,243
Dec 27, 2 PM $ 0.0₅177
-1.83%
$ 1,768 $ 85,693
Dec 27, 1 PM $ 0.0₅169
+2.94%
$ 1,688 $ 85,342
Dec 27, 12 PM $ 0.0₅155
-12.51%
$ 1,549 $ 85,666
Dec 27, 11 AM $ 0.0₅168
+12.49%
$ 1,682 $ 84,619
Dec 27, 10 AM $ 0.0₅168
-6.14%
$ 1,681 $ 84,670
Dec 27, 9 AM $ 0.0₅179
+16.97%
$ 1,794 $ 84,592
Dec 27, 8 AM $ 0.0₅168
-7.59%
$ 1,677 $ 84,351
Dec 27, 7 AM $ 0.0₅169
+3.14%
$ 1,689 $ 83,853
Dec 27, 6 AM $ 0.0₅177
-4.48%
$ 1,767 $ 84,010
Dec 27, 5 AM $ 0.0₅162
+7.68%
$ 1,617 $ 83,463
Dec 27, 4 AM $ 0.0₅148
-14.51%
$ 1,480 $ 82,897
Dec 27, 3 AM $ 0.0₅178
+9.36%
$ 1,777 $ 83,267
Dec 27, 2 AM $ 0.0₅157
-0.20%
$ 1,565 $ 83,708
Dec 27, 1 AM $ 0.0₅158
+3.83%
$ 1,582 $ 83,799