ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆894
-25.32%
$ 894 $ 88,401
Jan 3, 7 AM $ 0.0₅117
+16.30%
$ 1,166 $ 85,720
Jan 3, 6 AM $ 0.0₆969
-21.93%
$ 969 $ 86,582
Jan 3, 5 AM $ 0.0₅128
+50.61%
$ 1,281 $ 86,276
Jan 3, 4 AM $ 0.0₆794
-28.33%
$ 794 $ 87,678
Jan 3, 3 AM $ 0.0₅112
+48.69%
$ 1,117 $ 89,847
Jan 3, 2 AM $ 0.0₆724
+1.83%
$ 724 $ 89,338
Jan 3, 1 AM $ 0.0₆739
-2.56%
$ 739 $ 88,620
Jan 3, 12 AM $ 0.0₆773
+8.76%
$ 773 $ 88,850
Jan 2, 11 PM $ 0.0₆722
-19.35%
$ 722 $ 86,835
Jan 2, 10 PM $ 0.0₆918
-21.82%
$ 918 $ 87,344
Jan 2, 9 PM $ 0.0₅118
-21.44%
$ 1,180 $ 88,616
Jan 2, 8 PM $ 0.0₅175
+20.87%
$ 1,750 $ 87,682
Jan 2, 7 PM $ 0.0₅155
+9.30%
$ 1,548 $ 89,515
Jan 2, 6 PM $ 0.0₅143
+0.88%
$ 1,426 $ 89,461
Jan 2, 5 PM $ 0.0₅145
+15.44%
$ 1,449 $ 88,026
Jan 2, 4 PM $ 0.0₅126
+19.89%
$ 1,262 $ 87,853
Jan 2, 3 PM $ 0.0₅113
+0.76%
$ 1,129 $ 87,817
Jan 2, 2 PM $ 0.0₅111
-1.64%
$ 1,110 $ 88,520
Jan 2, 1 PM $ 0.0₅107
-19.68%
$ 1,069 $ 89,197
Jan 2, 12 PM $ 0.0₅117
+12.77%
$ 1,171 $ 89,063
Jan 2, 11 AM $ 0.0₅11
-8.33%
$ 1,095 $ 88,983
Jan 2, 10 AM $ 0.0₅125
-6.42%
$ 1,245 $ 88,710
Jan 2, 9 AM $ 0.0₅13
+17.27%
$ 1,304 $ 88,894
Jan 2, 8 AM $ 0.0₅115
-0.42%
$ 1,148 $ 88,128
Jan 2, 7 AM $ 0.0₅112
+10.01%
$ 1,121 $ 88,826
Jan 2, 6 AM $ 0.0₆962
+8.20%
$ 962 $ 87,969
Jan 2, 5 AM $ 0.0₆98
+7.55%
$ 980 $ 86,275
Jan 2, 4 AM $ 0.0₆957
-10.95%
$ 957 $ 86,888
Jan 2, 3 AM $ 0.0₅101
+3.44%
$ 1,015 $ 86,713
Jan 2, 2 AM $ 0.0₆963
-6.28%
$ 963 $ 85,672
Jan 2, 1 AM $ 0.0₅109
+1.06%
$ 1,092 $ 84,455
Jan 2, 12 AM $ 0.0₅119
+0.63%
$ 1,191 $ 85,577
Jan 1, 11 PM $ 0.0₅117
-8.40%
$ 1,165 $ 86,640
Jan 1, 10 PM $ 0.0₅133
+20.35%
$ 1,328 $ 86,319
Jan 1, 9 PM $ 0.0₅11
+12.04%
$ 1,095 $ 86,200
Jan 1, 8 PM $ 0.0₆93
-8.08%
$ 930 $ 85,069
Jan 1, 7 PM $ 0.0₆994
+25.56%
$ 994 $ 84,966
Jan 1, 6 PM $ 0.0₆853
-2.18%
$ 853 $ 83,977
Jan 1, 5 PM $ 0.0₆85
+2.35%
$ 850 $ 84,080
Jan 1, 4 PM $ 0.0₆746
-3.76%
$ 746 $ 84,700
Jan 1, 3 PM $ 0.0₆711
+3.60%
$ 711 $ 84,600
Jan 1, 2 PM $ 0.0₆736
-12.32%
$ 783 $ 82,899
Jan 1, 1 PM $ 0.0₆871
-26.19%
$ 871 $ 83,402
Jan 1, 12 PM $ 0.0₅111
+0.45%
$ 1,113 $ 83,181
Jan 1, 11 AM $ 0.0₅125
+4.08%
$ 1,245 $ 83,500
Jan 1, 10 AM $ 0.0₅114
-19.61%
$ 1,097 $ 83,582
Jan 1, 9 AM $ 0.0₅149
+50.73%
$ 1,486 $ 82,875
Jan 1, 8 AM $ 0.0₆941
-9.12%
$ 941 $ 85,049
Jan 1, 7 AM $ 0.0₆938
+8.50%
$ 938 $ 85,604