ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆857
+11.76%
$ 857 $ 84,380
Jan 1, 5 AM $ 0.0₆714
+1.94%
$ 714 $ 83,817
Jan 1, 4 AM $ 0.0₆709
+1.85%
$ 709 $ 83,778
Jan 1, 3 AM $ 0.0₆709
-0.73%
$ 709 $ 83,246
Jan 1, 2 AM $ 0.0₆722
-32.20%
$ 722 $ 85,302
Jan 1, 1 AM $ 0.0₆974
-24.39%
$ 974 $ 84,372
Jan 1, 12 AM $ 0.0₅119
+20.17%
$ 1,185 $ 86,113
Dec 31, 11 PM $ 0.0₅101
+5.08%
$ 1,007 $ 85,583
Dec 31, 10 PM $ 0.0₅102
-26.84%
$ 1,024 $ 87,126
Dec 31, 9 PM $ 0.0₅141
+12.51%
$ 1,408 $ 88,198
Dec 31, 8 PM $ 0.0₅131
-9.40%
$ 1,309 $ 87,707
Dec 31, 7 PM $ 0.0₅138
+19.95%
$ 1,382 $ 89,665
Dec 31, 6 PM $ 0.0₅119
-18.03%
$ 1,194 $ 89,915
Dec 31, 5 PM $ 0.0₅147
+22.55%
$ 1,473 $ 89,032
Dec 31, 4 PM $ 0.0₅125
-16.45%
$ 1,249 $ 87,980
Dec 31, 3 PM $ 0.0₅157
-14.09%
$ 1,572 $ 88,657
Dec 31, 2 PM $ 0.0₅168
+14.65%
$ 1,682 $ 89,359
Dec 31, 1 PM $ 0.0₅149
-9.14%
$ 1,494 $ 88,053
Dec 31, 12 PM $ 0.0₅155
+0.06%
$ 1,546 $ 89,336
Dec 31, 11 AM $ 0.0₅157
-10.71%
$ 1,569 $ 90,705
Dec 31, 10 AM $ 0.0₅167
+10.72%
$ 1,667 $ 90,489
Dec 31, 9 AM $ 0.0₅149
-15.60%
$ 1,490 $ 91,134
Dec 31, 8 AM $ 0.0₅162
-2.09%
$ 1,618 $ 90,996
Dec 31, 7 AM $ 0.0₅177
+16.00%
$ 1,775 $ 91,768
Dec 31, 6 AM $ 0.0₅154
+10.35%
$ 1,536 $ 92,640
Dec 31, 5 AM $ 0.0₅136
-23.38%
$ 1,360 $ 92,464
Dec 31, 4 AM $ 0.0₅172
+5.40%
$ 1,716 $ 92,341
Dec 31, 3 AM $ 0.0₅164
+1.95%
$ 1,638 $ 93,846
Dec 31, 2 AM $ 0.0₅17
+9.84%
$ 1,699 $ 93,135
Dec 31, 1 AM $ 0.0₅145
+9.57%
$ 1,452 $ 91,589
Dec 31, 12 AM $ 0.0₅136
-19.94%
$ 1,358 $ 92,130
Dec 30, 11 PM $ 0.0₅176
-5.87%
$ 1,756 $ 93,683
Dec 30, 10 PM $ 0.0₅198
+7.69%
$ 1,981 $ 95,447
Dec 30, 9 PM $ 0.0₅185
+3.57%
$ 1,848 $ 94,362
Dec 30, 8 PM $ 0.0₅174
+6.69%
$ 1,760 $ 93,927
Dec 30, 7 PM $ 0.0₅17
-7.59%
$ 1,699 $ 94,016
Dec 30, 6 PM $ 0.0₅183
-2.89%
$ 1,826 $ 93,732
Dec 30, 5 PM $ 0.0₅182
+15.27%
$ 1,817 $ 93,923
Dec 30, 4 PM $ 0.0₅152
-1.00%
$ 1,521 $ 94,012
Dec 30, 3 PM $ 0.0₅16
+5.49%
$ 1,599 $ 93,192
Dec 30, 2 PM $ 0.0₅137
+10.26%
$ 1,369 $ 94,251
Dec 30, 1 PM $ 0.0₅134
-9.21%
$ 1,336 $ 93,986
Dec 30, 12 PM $ 0.0₅152
+9.29%
$ 1,519 $ 93,872
Dec 30, 11 AM $ 0.0₅125
+1.69%
$ 1,254 $ 92,732
Dec 30, 10 AM $ 0.0₅129
-16.46%
$ 1,294 $ 93,163
Dec 30, 9 AM $ 0.0₅149
-4.36%
$ 1,493 $ 93,398
Dec 30, 8 AM $ 0.0₅159
+3.38%
$ 1,646 $ 93,725
Dec 30, 7 AM $ 0.0₅159
-5.55%
$ 1,587 $ 94,995
Dec 30, 6 AM $ 0.0₅164
+11.10%
$ 1,635 $ 94,068
Dec 30, 5 AM $ 0.0₅147
+8.70%
$ 1,468 $ 93,327