ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₅147
-9.28%
$ 1,470 $ 84,354
Dec 26, 11 PM $ 0.0₅147
-18.49%
$ 1,474 $ 83,962
Dec 26, 10 PM $ 0.0₅174
-2.82%
$ 1,745 $ 84,081
Dec 26, 9 PM $ 0.0₅18
-11.01%
$ 1,803 $ 83,800
Dec 26, 8 PM $ 0.0₅194
+26.49%
$ 1,941 $ 82,988
Dec 26, 7 PM $ 0.0₅165
-7.72%
$ 1,647 $ 83,707
Dec 26, 6 PM $ 0.0₅154
-1.93%
$ 1,544 $ 83,217
Dec 26, 5 PM $ 0.0₅152
-21.06%
$ 1,521 $ 83,010
Dec 26, 4 PM $ 0.0₅179
+9.36%
$ 1,787 $ 82,724
Dec 26, 3 PM $ 0.0₅163
-3.19%
$ 1,629 $ 82,849
Dec 26, 2 PM $ 0.0₅176
+10.22%
$ 1,760 $ 82,067
Dec 26, 1 PM $ 0.0₅164
+0.15%
$ 1,644 $ 81,404
Dec 26, 12 PM $ 0.0₅166
+1.66%
$ 1,664 $ 82,005
Dec 26, 11 AM $ 0.0₅16
-7.79%
$ 1,599 $ 81,208
Dec 26, 10 AM $ 0.0₅178
-6.60%
$ 1,780 $ 81,287
Dec 26, 9 AM $ 0.0₅18
-2.48%
$ 1,804 $ 82,258
Dec 26, 8 AM $ 0.0₅165
-10.36%
$ 1,646 $ 82,738
Dec 26, 7 AM $ 0.0₅169
-6.87%
$ 1,690 $ 83,731
Dec 26, 6 AM $ 0.0₅192
-3.23%
$ 1,924 $ 84,475
Dec 26, 5 AM $ 0.0₅201
+2.08%
$ 2,015 $ 83,871
Dec 26, 4 AM $ 0.0₅203
+10.10%
$ 2,030 $ 83,146
Dec 26, 3 AM $ 0.0₅173
+4.39%
$ 1,728 $ 82,812
Dec 26, 2 AM $ 0.0₅167
+16.57%
$ 1,669 $ 83,356
Dec 26, 1 AM $ 0.0₅158
-6.64%
$ 1,583 $ 84,257
Dec 26, 12 AM $ 0.0₅194
-9.26%
$ 1,943 $ 83,759
Dec 25, 11 PM $ 0.0₅219
+19.42%
$ 2,186 $ 83,930
Dec 25, 10 PM $ 0.0₅177
-9.50%
$ 1,766 $ 84,327
Dec 25, 9 PM $ 0.0₅191
+0.00%
$ 1,910 $ 86,104
Dec 25, 8 PM $ 0.0₅178
-18.42%
$ 1,784 $ 86,836
Dec 25, 7 PM $ 0.0₅187
-8.34%
$ 1,874 $ 85,532
Dec 25, 6 PM $ 0.0₅196
+1.50%
$ 1,964 $ 85,466
Dec 25, 5 PM $ 0.0₅19
+23.00%
$ 1,900 $ 84,634
Dec 25, 4 PM $ 0.0₅158
+6.98%
$ 1,581 $ 84,331
Dec 25, 3 PM $ 0.0₅156
-0.45%
$ 1,557 $ 85,266
Dec 25, 2 PM $ 0.0₅143
-25.06%
$ 1,431 $ 84,364
Dec 25, 1 PM $ 0.0₅199
-5.25%
$ 1,990 $ 84,639
Dec 25, 12 PM $ 0.0₅202
+1.65%
$ 2,022 $ 85,374
Dec 25, 11 AM $ 0.0₅185
+0.52%
$ 1,849 $ 84,883
Dec 25, 10 AM $ 0.0₅195
-2.97%
$ 1,907 $ 85,472
Dec 25, 9 AM $ 0.0₅197
+2.39%
$ 1,972 $ 86,519
Dec 25, 8 AM $ 0.0₅189
-12.74%
$ 1,892 $ 87,389
Dec 25, 7 AM $ 0.0₅223
+12.07%
$ 2,234 $ 88,304
Dec 25, 6 AM $ 0.0₅205
+0.30%
$ 2,053 $ 88,613
Dec 25, 5 AM $ 0.0₅2
-4.59%
$ 1,997 $ 88,420
Dec 25, 4 AM $ 0.0₅222
+3.79%
$ 2,221 $ 88,716
Dec 25, 3 AM $ 0.0₅214
-2.66%
$ 2,141 $ 90,168
Dec 25, 2 AM $ 0.0₅224
-5.43%
$ 2,238 $ 89,939
Dec 25, 1 AM $ 0.0₅225
+8.34%
$ 2,250 $ 89,105
Dec 25, 12 AM $ 0.0₅192
+1.24%
$ 1,918 $ 89,366
Dec 24, 11 PM $ 0.0₅205
-11.30%
$ 2,053 $ 89,846