ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅2
-1.09%
$ 1,997 $ 90,183
Dec 24, 9 PM $ 0.0₅182
-20.38%
$ 1,816 $ 89,453
Dec 24, 8 PM $ 0.0₅207
-16.64%
$ 2,066 $ 89,307
Dec 24, 7 PM $ 0.0₅21
+0.51%
$ 2,099 $ 89,675
Dec 24, 6 PM $ 0.0₅178
-24.19%
$ 1,783 $ 88,736
Dec 24, 5 PM $ 0.0₅246
-4.63%
$ 2,464 $ 89,710
Dec 24, 4 PM $ 0.0₅235
+11.20%
$ 2,347 $ 88,996
Dec 24, 3 PM $ 0.0₅217
-12.71%
$ 2,168 $ 89,536
Dec 24, 2 PM $ 0.0₅248
+9.94%
$ 2,482 $ 92,128
Dec 24, 1 PM $ 0.0₅224
-0.27%
$ 2,240 $ 93,766
Dec 24, 12 PM $ 0.0₅236
+9.04%
$ 2,147 $ 94,743
Dec 24, 11 AM $ 0.0₅233
-10.04%
$ 2,325 $ 95,976
Dec 24, 10 AM $ 0.0₅286
+29.14%
$ 2,859 $ 97,273
Dec 24, 9 AM $ 0.0₅236
+8.33%
$ 2,358 $ 98,851
Dec 24, 8 AM $ 0.0₅206
-1.44%
$ 2,062 $ 99,950
Dec 24, 7 AM $ 0.0₅217
-10.82%
$ 2,172 $ 98,814
Dec 24, 6 AM $ 0.0₅24
+0.35%
$ 2,403 $ 98,956
Dec 24, 5 AM $ 0.0₅236
+9.95%
$ 2,360 $ 100,167
Dec 24, 4 AM $ 0.0₅249
+4.10%
$ 2,493 $ 98,919
Dec 24, 3 AM $ 0.0₅251
+10.10%
$ 2,540 $ 98,231
Dec 24, 2 AM $ 0.0₅235
-12.08%
$ 2,354 $ 97,407
Dec 24, 1 AM $ 0.0₅271
+9.72%
$ 2,707 $ 99,437
Dec 24, 12 AM $ 0.0₅238
-5.62%
$ 2,376 $ 98,181
Dec 23, 11 PM $ 0.0₅249
+10.62%
$ 2,485 $ 97,348
Dec 23, 10 PM $ 0.0₅244
+8.29%
$ 2,442 $ 98,199
Dec 23, 9 PM $ 0.0₅237
+3.60%
$ 2,369 $ 96,502
Dec 23, 8 PM $ 0.0₅233
-0.08%
$ 2,327 $ 97,061
Dec 23, 7 PM $ 0.0₅239
+3.41%
$ 2,391 $ 95,483
Dec 23, 6 PM $ 0.0₅229
-13.19%
$ 2,291 $ 96,247
Dec 23, 5 PM $ 0.0₅229
-6.72%
$ 2,294 $ 96,223
Dec 23, 4 PM $ 0.0₅247
+1.37%
$ 2,472 $ 97,421
Dec 23, 3 PM $ 0.0₅273
+6.32%
$ 2,728 $ 98,291
Dec 23, 2 PM $ 0.0₅244
-1.19%
$ 2,443 $ 97,729
Dec 23, 1 PM $ 0.0₅244
+2.26%
$ 2,444 $ 99,974
Dec 23, 12 PM $ 0.0₅254
+0.00%
$ 2,544 $ 99,559
Dec 23, 11 AM $ 0.0₅282
+20.97%
$ 2,816 $ 99,156
Dec 23, 10 AM $ 0.0₅229
-9.87%
$ 2,291 $ 100,538
Dec 23, 9 AM $ 0.0₅256
-2.29%
$ 2,564 $ 99,873
Dec 23, 8 AM $ 0.0₅262
+3.73%
$ 2,621 $ 99,846
Dec 23, 7 AM $ 0.0₅248
-0.55%
$ 2,481 $ 99,724
Dec 23, 6 AM $ 0.0₅243
+4.78%
$ 2,431 $ 99,090
Dec 23, 5 AM $ 0.0₅246
+15.42%
$ 2,459 $ 99,241
Dec 23, 4 AM $ 0.0₅209
-16.62%
$ 2,091 $ 97,782
Dec 23, 3 AM $ 0.0₅242
-10.10%
$ 2,424 $ 98,011
Dec 23, 2 AM $ 0.0₅277
+10.17%
$ 2,773 $ 97,288
Dec 23, 1 AM $ 0.0₅256
-7.59%
$ 2,558 $ 98,173
Dec 23, 12 AM $ 0.0₅286
+30.48%
$ 2,856 $ 96,419
Dec 22, 11 PM $ 0.0₅219
-16.90%
$ 2,189 $ 96,586
Dec 22, 10 PM $ 0.0₅265
-13.20%
$ 2,646 $ 98,487
Dec 22, 9 PM $ 0.0₅307
-10.73%
$ 3,068 $ 97,803