ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅129
+19.26%
$ 1,294 $ 93,996
Dec 30, 3 AM $ 0.0₅107
-28.25%
$ 1,074 $ 92,900
Dec 30, 2 AM $ 0.0₅157
-0.20%
$ 1,573 $ 93,272
Dec 30, 1 AM $ 0.0₅171
+0.04%
$ 1,708 $ 92,458
Dec 30, 12 AM $ 0.0₅17
+11.95%
$ 1,696 $ 91,327
Dec 29, 11 PM $ 0.0₅157
+4.38%
$ 1,568 $ 92,580
Dec 29, 10 PM $ 0.0₅16
-12.10%
$ 1,602 $ 92,134
Dec 29, 9 PM $ 0.0₅159
+18.59%
$ 1,593 $ 91,702
Dec 29, 8 PM $ 0.0₅148
+14.11%
$ 1,480 $ 91,194
Dec 29, 7 PM $ 0.0₅118
-1.14%
$ 1,177 $ 89,688
Dec 29, 6 PM $ 0.0₅126
+1.14%
$ 1,257 $ 90,045
Dec 29, 5 PM $ 0.0₅132
-5.00%
$ 1,319 $ 90,497
Dec 29, 4 PM $ 0.0₅132
+7.34%
$ 1,319 $ 90,292
Dec 29, 3 PM $ 0.0₅121
-15.25%
$ 1,206 $ 88,847
Dec 29, 2 PM $ 0.0₅14
-4.76%
$ 1,401 $ 89,334
Dec 29, 1 PM $ 0.0₅153
+8.44%
$ 1,529 $ 88,728
Dec 29, 12 PM $ 0.0₅138
-22.55%
$ 1,376 $ 88,532
Dec 29, 11 AM $ 0.0₅16
-14.92%
$ 1,600 $ 88,890
Dec 29, 10 AM $ 0.0₅167
+14.30%
$ 1,675 $ 88,476
Dec 29, 9 AM $ 0.0₅154
-13.99%
$ 1,544 $ 89,227
Dec 29, 8 AM $ 0.0₅188
+43.03%
$ 1,880 $ 89,381
Dec 29, 7 AM $ 0.0₅134
-25.30%
$ 1,340 $ 88,525
Dec 29, 6 AM $ 0.0₅181
+2.62%
$ 1,714 $ 88,537
Dec 29, 5 AM $ 0.0₅18
+7.75%
$ 1,801 $ 86,740
Dec 29, 4 AM $ 0.0₅17
-4.00%
$ 1,697 $ 85,913
Dec 29, 3 AM $ 0.0₅159
+4.34%
$ 1,593 $ 87,408
Dec 29, 2 AM $ 0.0₅149
-3.57%
$ 1,489 $ 87,763
Dec 29, 1 AM $ 0.0₅151
-8.69%
$ 1,508 $ 86,670
Dec 29, 12 AM $ 0.0₅166
+41.06%
$ 1,621 $ 87,364
Dec 28, 11 PM $ 0.0₅12
-10.22%
$ 1,203 $ 90,263
Dec 28, 10 PM $ 0.0₅133
-10.30%
$ 1,331 $ 89,450
Dec 28, 9 PM $ 0.0₅158
-3.10%
$ 1,583 $ 90,105
Dec 28, 8 PM $ 0.0₅174
+55.79%
$ 1,743 $ 90,939
Dec 28, 7 PM $ 0.0₅105
-0.49%
$ 1,047 $ 92,082
Dec 28, 6 PM $ 0.0₅116
-17.29%
$ 1,160 $ 90,193
Dec 28, 5 PM $ 0.0₅149
-5.63%
$ 1,490 $ 93,983
Dec 28, 4 PM $ 0.0₅162
+31.32%
$ 1,620 $ 94,198
Dec 28, 3 PM $ 0.0₅13
+1.85%
$ 1,300 $ 93,944
Dec 28, 2 PM $ 0.0₅147
+40.81%
$ 1,471 $ 93,163
Dec 28, 1 PM $ 0.0₅11
+16.57%
$ 1,097 $ 92,928
Dec 28, 12 PM $ 0.0₆935
-10.44%
$ 935 $ 92,804
Dec 28, 11 AM $ 0.0₅111
-26.07%
$ 1,111 $ 94,212
Dec 28, 10 AM $ 0.0₅143
+16.75%
$ 1,433 $ 94,059
Dec 28, 9 AM $ 0.0₅115
+8.75%
$ 1,151 $ 93,929
Dec 28, 8 AM $ 0.0₅103
+10.58%
$ 1,028 $ 92,939
Dec 28, 7 AM $ 0.0₆901
-12.84%
$ 901 $ 91,713
Dec 28, 6 AM $ 0.0₅107
-27.84%
$ 1,068 $ 91,891
Dec 28, 5 AM $ 0.0₅155
+11.34%
$ 1,548 $ 90,892
Dec 28, 4 AM $ 0.0₅141
-15.27%
$ 1,412 $ 91,907
Dec 28, 3 AM $ 0.0₅17
-9.41%
$ 1,698 $ 90,792