ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₅17
-9.41%
$ 1,698 $ 90,792
Dec 28, 2 AM $ 0.0₅176
+11.69%
$ 1,764 $ 90,165
Dec 28, 1 AM $ 0.0₅173
+4.76%
$ 1,733 $ 89,671
Dec 28, 12 AM $ 0.0₅175
+25.74%
$ 1,749 $ 91,559
Dec 27, 11 PM $ 0.0₅134
-10.96%
$ 1,335 $ 91,177
Dec 27, 10 PM $ 0.0₅146
-21.92%
$ 1,457 $ 89,593
Dec 27, 9 PM $ 0.0₅163
-10.14%
$ 1,634 $ 89,935
Dec 27, 8 PM $ 0.0₅177
-14.79%
$ 1,770 $ 88,514
Dec 27, 7 PM $ 0.0₅179
-5.32%
$ 1,787 $ 88,578
Dec 27, 6 PM $ 0.0₅19
-1.51%
$ 1,902 $ 87,992
Dec 27, 5 PM $ 0.0₅199
+5.55%
$ 1,992 $ 87,114
Dec 27, 4 PM $ 0.0₅195
+2.00%
$ 1,947 $ 86,799
Dec 27, 3 PM $ 0.0₅198
-4.06%
$ 1,983 $ 85,243
Dec 27, 2 PM $ 0.0₅177
-1.83%
$ 1,768 $ 85,693
Dec 27, 1 PM $ 0.0₅169
+2.94%
$ 1,688 $ 85,342
Dec 27, 12 PM $ 0.0₅155
-12.51%
$ 1,549 $ 85,666
Dec 27, 11 AM $ 0.0₅168
+12.49%
$ 1,682 $ 84,619
Dec 27, 10 AM $ 0.0₅168
-6.14%
$ 1,681 $ 84,670
Dec 27, 9 AM $ 0.0₅179
+16.97%
$ 1,794 $ 84,592
Dec 27, 8 AM $ 0.0₅168
-7.59%
$ 1,677 $ 84,351
Dec 27, 7 AM $ 0.0₅169
+3.14%
$ 1,689 $ 83,853
Dec 27, 6 AM $ 0.0₅177
-4.48%
$ 1,767 $ 84,010
Dec 27, 5 AM $ 0.0₅162
+7.68%
$ 1,617 $ 83,463
Dec 27, 4 AM $ 0.0₅148
-14.51%
$ 1,480 $ 82,897
Dec 27, 3 AM $ 0.0₅178
+9.36%
$ 1,777 $ 83,267
Dec 27, 2 AM $ 0.0₅157
-0.20%
$ 1,565 $ 83,708
Dec 27, 1 AM $ 0.0₅158
+3.83%
$ 1,582 $ 83,799
Dec 27, 12 AM $ 0.0₅147
-9.28%
$ 1,470 $ 84,354
Dec 26, 11 PM $ 0.0₅147
-18.49%
$ 1,474 $ 83,962
Dec 26, 10 PM $ 0.0₅174
-2.82%
$ 1,745 $ 84,081
Dec 26, 9 PM $ 0.0₅18
-11.01%
$ 1,803 $ 83,800
Dec 26, 8 PM $ 0.0₅194
+26.49%
$ 1,941 $ 82,988
Dec 26, 7 PM $ 0.0₅165
-7.72%
$ 1,647 $ 83,707
Dec 26, 6 PM $ 0.0₅154
-1.93%
$ 1,544 $ 83,217
Dec 26, 5 PM $ 0.0₅152
-21.06%
$ 1,521 $ 83,010
Dec 26, 4 PM $ 0.0₅179
+9.36%
$ 1,787 $ 82,724
Dec 26, 3 PM $ 0.0₅163
-3.19%
$ 1,629 $ 82,849
Dec 26, 2 PM $ 0.0₅176
+10.22%
$ 1,760 $ 82,067
Dec 26, 1 PM $ 0.0₅164
+0.15%
$ 1,644 $ 81,404
Dec 26, 12 PM $ 0.0₅166
+1.66%
$ 1,664 $ 82,005
Dec 26, 11 AM $ 0.0₅16
-7.79%
$ 1,599 $ 81,208
Dec 26, 10 AM $ 0.0₅178
-6.60%
$ 1,780 $ 81,287
Dec 26, 9 AM $ 0.0₅18
-2.48%
$ 1,804 $ 82,258
Dec 26, 8 AM $ 0.0₅165
-10.36%
$ 1,646 $ 82,738
Dec 26, 7 AM $ 0.0₅169
-6.87%
$ 1,690 $ 83,731
Dec 26, 6 AM $ 0.0₅192
-3.23%
$ 1,924 $ 84,475
Dec 26, 5 AM $ 0.0₅201
+2.08%
$ 2,015 $ 83,871
Dec 26, 4 AM $ 0.0₅203
+10.10%
$ 2,030 $ 83,146
Dec 26, 3 AM $ 0.0₅173
+4.39%
$ 1,728 $ 82,812
Dec 26, 2 AM $ 0.0₅167
+16.57%
$ 1,669 $ 83,356