ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₅35
-9.85%
$ 3,502 $ 97,578
Dec 22, 7 PM $ 0.0₅395
+13.11%
$ 3,950 $ 96,223
Dec 22, 6 PM $ 0.0₅369
-27.53%
$ 3,690 $ 95,427
Dec 22, 5 PM $ 0.0₅506
+10.89%
$ 5,056 $ 94,943
Dec 22, 4 PM $ 0.0₅451
+31.18%
$ 4,512 $ 95,138
Dec 22, 3 PM $ 0.0₅339
+30.56%
$ 3,394 $ 94,131
Dec 22, 2 PM $ 0.0₅246
-15.23%
$ 2,462 $ 93,628
Dec 22, 1 PM $ 0.0₅282
+20.11%
$ 2,819 $ 93,460
Dec 22, 12 PM $ 0.0₅228
+10.89%
$ 2,276 $ 94,005
Dec 22, 11 AM $ 0.0₅202
+35.25%
$ 1,882 $ 94,619
Dec 22, 10 AM $ 0.0₅154
+1.86%
$ 1,540 $ 92,822
Dec 22, 9 AM $ 0.0₅15
+14.67%
$ 1,496 $ 94,266
Dec 22, 8 AM $ 0.0₅129
+7.67%
$ 1,294 $ 92,940
Dec 22, 7 AM $ 0.0₅124
+2.77%
$ 1,235 $ 92,746
Dec 22, 6 AM $ 0.0₅121
+2.25%
$ 1,209 $ 92,848
Dec 22, 5 AM $ 0.0₅131
+4.42%
$ 1,310 $ 92,320
Dec 22, 4 AM $ 0.0₅141
-1.50%
$ 1,411 $ 91,414
Dec 22, 3 AM $ 0.0₅151
-7.31%
$ 1,510 $ 91,580
Dec 22, 2 AM $ 0.0₅156
+30.31%
$ 1,557 $ 90,022
Dec 22, 1 AM $ 0.0₅124
-5.83%
$ 1,243 $ 88,991
Dec 22, 12 AM $ 0.0₅138
+15.58%
$ 1,382 $ 88,884
Dec 21, 11 PM $ 0.0₅113
-19.15%
$ 1,134 $ 88,169
Dec 21, 10 PM $ 0.0₅15
+4.75%
$ 1,498 $ 87,360
Dec 21, 9 PM $ 0.0₅149
-0.81%
$ 1,493 $ 87,487
Dec 21, 8 PM $ 0.0₅149
-5.85%
$ 1,486 $ 86,883
Dec 21, 7 PM $ 0.0₅159
+13.29%
$ 1,585 $ 86,587
Dec 21, 6 PM $ 0.0₅134
-5.22%
$ 1,335 $ 86,863
Dec 21, 5 PM $ 0.0₅148
+9.00%
$ 1,485 $ 86,678
Dec 21, 4 PM $ 0.0₅147
-6.30%
$ 1,467 $ 85,667
Dec 21, 3 PM $ 0.0₅155
+5.91%
$ 1,551 $ 84,833
Dec 21, 2 PM $ 0.0₅136
+3.48%
$ 1,363 $ 86,689
Dec 21, 1 PM $ 0.0₅13
+5.73%
$ 1,297 $ 86,712
Dec 21, 12 PM $ 0.0₅119
-43.32%
$ 1,188 $ 86,783
Dec 21, 11 AM $ 0.0₅199
+1.62%
$ 1,992 $ 87,346
Dec 21, 10 AM $ 0.0₅184
+5.99%
$ 1,842 $ 88,097
Dec 21, 9 AM $ 0.0₅177
+18.24%
$ 1,773 $ 87,129
Dec 21, 8 AM $ 0.0₅147
-0.54%
$ 1,470 $ 88,486
Dec 21, 7 AM $ 0.0₅151
-13.79%
$ 1,509 $ 87,260
Dec 21, 6 AM $ 0.0₅176
+19.40%
$ 1,760 $ 87,662
Dec 21, 5 AM $ 0.0₅149
+0.26%
$ 1,492 $ 88,801
Dec 21, 4 AM $ 0.0₅156
+18.66%
$ 1,558 $ 87,695
Dec 21, 3 AM $ 0.0₅137
-0.14%
$ 1,372 $ 86,242
Dec 21, 2 AM $ 0.0₅142
+20.97%
$ 1,424 $ 87,704
Dec 21, 1 AM $ 0.0₅117
-1.54%
$ 1,170 $ 86,283
Dec 21, 12 AM $ 0.0₅118
-3.72%
$ 1,176 $ 86,207
Dec 20, 11 PM $ 0.0₅119
-17.13%
$ 1,186 $ 85,700
Dec 20, 10 PM $ 0.0₅143
+16.21%
$ 1,431 $ 86,422
Dec 20, 9 PM $ 0.0₅121
-11.00%
$ 1,209 $ 86,591
Dec 20, 8 PM $ 0.0₅146
+23.36%
$ 1,456 $ 85,645
Dec 20, 7 PM $ 0.0₅12
-1.71%
$ 1,200 $ 86,692