ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₅126
-9.30%
$ 1,259 $ 88,106
Dec 20, 5 PM $ 0.0₅131
+4.30%
$ 1,305 $ 87,116
Dec 20, 4 PM $ 0.0₅126
+6.46%
$ 1,256 $ 86,286
Dec 20, 3 PM $ 0.0₅129
-16.79%
$ 1,289 $ 85,950
Dec 20, 2 PM $ 0.0₅144
+22.20%
$ 1,436 $ 84,788
Dec 20, 1 PM $ 0.0₅123
-21.24%
$ 1,232 $ 85,370
Dec 20, 12 PM $ 0.0₅153
-17.52%
$ 1,529 $ 84,699
Dec 20, 11 AM $ 0.0₅176
-4.91%
$ 1,758 $ 83,473
Dec 20, 10 AM $ 0.0₅199
-0.29%
$ 1,990 $ 83,133
Dec 20, 9 AM $ 0.0₅211
+51.85%
$ 2,107 $ 83,048
Dec 20, 8 AM $ 0.0₅137
+16.58%
$ 1,374 $ 83,759
Dec 20, 7 AM $ 0.0₅121
-6.48%
$ 1,214 $ 84,346
Dec 20, 6 AM $ 0.0₅127
+0.76%
$ 1,266 $ 83,539
Dec 20, 5 AM $ 0.0₅133
-27.79%
$ 1,328 $ 84,188
Dec 20, 4 AM $ 0.0₅179
+33.21%
$ 1,794 $ 83,386
Dec 20, 3 AM $ 0.0₅126
+4.06%
$ 1,261 $ 82,530
Dec 20, 2 AM $ 0.0₅128
-4.69%
$ 1,278 $ 84,018
Dec 20, 1 AM $ 0.0₅138
+16.50%
$ 1,375 $ 83,462
Dec 20, 12 AM $ 0.0₅13
+10.62%
$ 1,295 $ 82,365
Dec 19, 11 PM $ 0.0₅124
-3.69%
$ 1,236 $ 82,188
Dec 19, 10 PM $ 0.0₅126
-24.68%
$ 1,263 $ 81,844
Dec 19, 9 PM $ 0.0₅165
+25.63%
$ 1,650 $ 83,039
Dec 19, 8 PM $ 0.0₅126
-9.74%
$ 1,259 $ 83,681
Dec 19, 7 PM $ 0.0₅151
-11.91%
$ 1,512 $ 83,638
Dec 19, 6 PM $ 0.0₅153
+15.72%
$ 1,526 $ 83,282
Dec 19, 5 PM $ 0.0₅136
-2.04%
$ 1,358 $ 83,954
Dec 19, 4 PM $ 0.0₅129
-32.03%
$ 1,286 $ 84,124
Dec 19, 3 PM $ 0.0₅17
+29.32%
$ 1,702 $ 83,635
Dec 19, 2 PM $ 0.0₅133
+5.38%
$ 1,331 $ 83,641
Dec 19, 1 PM $ 0.0₅122
-0.38%
$ 1,216 $ 83,124
Dec 19, 12 PM $ 0.0₅136
+12.32%
$ 1,360 $ 83,660
Dec 19, 11 AM $ 0.0₅122
-7.49%
$ 1,222 $ 82,476
Dec 19, 10 AM $ 0.0₅125
-3.81%
$ 1,254 $ 81,611
Dec 19, 9 AM $ 0.0₅12
-13.29%
$ 1,198 $ 82,889
Dec 19, 8 AM $ 0.0₅128
-11.79%
$ 1,276 $ 83,316
Dec 19, 7 AM $ 0.0₅146
-11.38%
$ 1,457 $ 83,432
Dec 19, 6 AM $ 0.0₅167
-24.33%
$ 1,671 $ 82,870
Dec 19, 5 AM $ 0.0₅211
-10.09%
$ 2,107 $ 83,887
Dec 19, 4 AM $ 0.0₅233
-5.31%
$ 2,326 $ 82,833
Dec 19, 3 AM $ 0.0₅262
+7.28%
$ 2,619 $ 81,308
Dec 19, 2 AM $ 0.0₅238
-14.84%
$ 2,382 $ 81,240
Dec 19, 1 AM $ 0.0₅271
+39.40%
$ 2,709 $ 81,644
Dec 19, 12 AM $ 0.0₅188
-14.99%
$ 1,875 $ 81,283
Dec 18, 11 PM $ 0.0₅217
+2.13%
$ 2,169 $ 80,479
Dec 18, 10 PM $ 0.0₅22
-26.63%
$ 2,360 $ 80,672
Dec 18, 9 PM $ 0.0₅317
+12.64%
$ 3,166 $ 80,851
Dec 18, 8 PM $ 0.0₅261
-9.35%
$ 2,610 $ 80,811
Dec 18, 7 PM $ 0.0₅27
+0.28%
$ 2,697 $ 80,411
Dec 18, 6 PM $ 0.0₅248
-11.87%
$ 2,476 $ 80,566
Dec 18, 5 PM $ 0.0₅266
+13.05%
$ 2,661 $ 80,063