ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₅158
-6.64%
$ 1,583 $ 84,257
Dec 26, 12 AM $ 0.0₅194
-9.26%
$ 1,943 $ 83,759
Dec 25, 11 PM $ 0.0₅219
+19.42%
$ 2,186 $ 83,930
Dec 25, 10 PM $ 0.0₅177
-9.50%
$ 1,766 $ 84,327
Dec 25, 9 PM $ 0.0₅191
+0.00%
$ 1,910 $ 86,104
Dec 25, 8 PM $ 0.0₅178
-18.42%
$ 1,784 $ 86,836
Dec 25, 7 PM $ 0.0₅187
-8.34%
$ 1,874 $ 85,532
Dec 25, 6 PM $ 0.0₅196
+1.50%
$ 1,964 $ 85,466
Dec 25, 5 PM $ 0.0₅19
+23.00%
$ 1,900 $ 84,634
Dec 25, 4 PM $ 0.0₅158
+6.98%
$ 1,581 $ 84,331
Dec 25, 3 PM $ 0.0₅156
-0.45%
$ 1,557 $ 85,266
Dec 25, 2 PM $ 0.0₅143
-25.06%
$ 1,431 $ 84,364
Dec 25, 1 PM $ 0.0₅199
-5.25%
$ 1,990 $ 84,639
Dec 25, 12 PM $ 0.0₅202
+1.65%
$ 2,022 $ 85,374
Dec 25, 11 AM $ 0.0₅185
+0.52%
$ 1,849 $ 84,883
Dec 25, 10 AM $ 0.0₅195
-2.97%
$ 1,907 $ 85,472
Dec 25, 9 AM $ 0.0₅197
+2.39%
$ 1,972 $ 86,519
Dec 25, 8 AM $ 0.0₅189
-12.74%
$ 1,892 $ 87,389
Dec 25, 7 AM $ 0.0₅223
+12.07%
$ 2,234 $ 88,304
Dec 25, 6 AM $ 0.0₅205
+0.30%
$ 2,053 $ 88,613
Dec 25, 5 AM $ 0.0₅2
-4.59%
$ 1,997 $ 88,420
Dec 25, 4 AM $ 0.0₅222
+3.79%
$ 2,221 $ 88,716
Dec 25, 3 AM $ 0.0₅214
-2.66%
$ 2,141 $ 90,168
Dec 25, 2 AM $ 0.0₅224
-5.43%
$ 2,238 $ 89,939
Dec 25, 1 AM $ 0.0₅225
+8.34%
$ 2,250 $ 89,105
Dec 25, 12 AM $ 0.0₅192
+1.24%
$ 1,918 $ 89,366
Dec 24, 11 PM $ 0.0₅205
-11.30%
$ 2,053 $ 89,846
Dec 24, 10 PM $ 0.0₅2
-1.09%
$ 1,997 $ 90,183
Dec 24, 9 PM $ 0.0₅182
-20.38%
$ 1,816 $ 89,453
Dec 24, 8 PM $ 0.0₅207
-16.64%
$ 2,066 $ 89,307
Dec 24, 7 PM $ 0.0₅21
+0.51%
$ 2,099 $ 89,675
Dec 24, 6 PM $ 0.0₅178
-24.19%
$ 1,783 $ 88,736
Dec 24, 5 PM $ 0.0₅246
-4.63%
$ 2,464 $ 89,710
Dec 24, 4 PM $ 0.0₅235
+11.20%
$ 2,347 $ 88,996
Dec 24, 3 PM $ 0.0₅217
-12.71%
$ 2,168 $ 89,536
Dec 24, 2 PM $ 0.0₅248
+9.94%
$ 2,482 $ 92,128
Dec 24, 1 PM $ 0.0₅224
-0.27%
$ 2,240 $ 93,766
Dec 24, 12 PM $ 0.0₅236
+9.04%
$ 2,147 $ 94,743
Dec 24, 11 AM $ 0.0₅233
-10.04%
$ 2,325 $ 95,976
Dec 24, 10 AM $ 0.0₅286
+29.14%
$ 2,859 $ 97,273
Dec 24, 9 AM $ 0.0₅236
+8.33%
$ 2,358 $ 98,851
Dec 24, 8 AM $ 0.0₅206
-1.44%
$ 2,062 $ 99,950
Dec 24, 7 AM $ 0.0₅217
-10.82%
$ 2,172 $ 98,814
Dec 24, 6 AM $ 0.0₅24
+0.35%
$ 2,403 $ 98,956
Dec 24, 5 AM $ 0.0₅236
+9.95%
$ 2,360 $ 100,167
Dec 24, 4 AM $ 0.0₅249
+4.10%
$ 2,493 $ 98,919
Dec 24, 3 AM $ 0.0₅251
+10.10%
$ 2,540 $ 98,231
Dec 24, 2 AM $ 0.0₅235
-12.08%
$ 2,354 $ 97,407
Dec 24, 1 AM $ 0.0₅271
+9.72%
$ 2,707 $ 99,437
Dec 24, 12 AM $ 0.0₅238
-5.62%
$ 2,376 $ 98,181