ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₅249
+10.62%
$ 2,485 $ 97,348
Dec 23, 10 PM $ 0.0₅244
+8.29%
$ 2,442 $ 98,199
Dec 23, 9 PM $ 0.0₅237
+3.60%
$ 2,369 $ 96,502
Dec 23, 8 PM $ 0.0₅233
-0.08%
$ 2,327 $ 97,061
Dec 23, 7 PM $ 0.0₅239
+3.41%
$ 2,391 $ 95,483
Dec 23, 6 PM $ 0.0₅229
-13.19%
$ 2,291 $ 96,247
Dec 23, 5 PM $ 0.0₅229
-6.72%
$ 2,294 $ 96,223
Dec 23, 4 PM $ 0.0₅247
+1.37%
$ 2,472 $ 97,421
Dec 23, 3 PM $ 0.0₅273
+6.32%
$ 2,728 $ 98,291
Dec 23, 2 PM $ 0.0₅244
-1.19%
$ 2,443 $ 97,729
Dec 23, 1 PM $ 0.0₅244
+2.26%
$ 2,444 $ 99,974
Dec 23, 12 PM $ 0.0₅254
+0.00%
$ 2,544 $ 99,559
Dec 23, 11 AM $ 0.0₅282
+20.97%
$ 2,816 $ 99,156
Dec 23, 10 AM $ 0.0₅229
-9.87%
$ 2,291 $ 100,538
Dec 23, 9 AM $ 0.0₅256
-2.29%
$ 2,564 $ 99,873
Dec 23, 8 AM $ 0.0₅262
+3.73%
$ 2,621 $ 99,846
Dec 23, 7 AM $ 0.0₅248
-0.55%
$ 2,481 $ 99,724
Dec 23, 6 AM $ 0.0₅243
+4.78%
$ 2,431 $ 99,090
Dec 23, 5 AM $ 0.0₅246
+15.42%
$ 2,459 $ 99,241
Dec 23, 4 AM $ 0.0₅209
-16.62%
$ 2,091 $ 97,782
Dec 23, 3 AM $ 0.0₅242
-10.10%
$ 2,424 $ 98,011
Dec 23, 2 AM $ 0.0₅277
+10.17%
$ 2,773 $ 97,288
Dec 23, 1 AM $ 0.0₅256
-7.59%
$ 2,558 $ 98,173
Dec 23, 12 AM $ 0.0₅286
+30.48%
$ 2,856 $ 96,419
Dec 22, 11 PM $ 0.0₅219
-16.90%
$ 2,189 $ 96,586
Dec 22, 10 PM $ 0.0₅265
-13.20%
$ 2,646 $ 98,487
Dec 22, 9 PM $ 0.0₅307
-10.73%
$ 3,068 $ 97,803
Dec 22, 8 PM $ 0.0₅35
-9.85%
$ 3,502 $ 97,578
Dec 22, 7 PM $ 0.0₅395
+13.11%
$ 3,950 $ 96,223
Dec 22, 6 PM $ 0.0₅369
-27.53%
$ 3,690 $ 95,427
Dec 22, 5 PM $ 0.0₅506
+10.89%
$ 5,056 $ 94,943
Dec 22, 4 PM $ 0.0₅451
+31.18%
$ 4,512 $ 95,138
Dec 22, 3 PM $ 0.0₅339
+30.56%
$ 3,394 $ 94,131
Dec 22, 2 PM $ 0.0₅246
-15.23%
$ 2,462 $ 93,628
Dec 22, 1 PM $ 0.0₅282
+20.11%
$ 2,819 $ 93,460
Dec 22, 12 PM $ 0.0₅228
+10.89%
$ 2,276 $ 94,005
Dec 22, 11 AM $ 0.0₅202
+35.25%
$ 1,882 $ 94,619
Dec 22, 10 AM $ 0.0₅154
+1.86%
$ 1,540 $ 92,822
Dec 22, 9 AM $ 0.0₅15
+14.67%
$ 1,496 $ 94,266
Dec 22, 8 AM $ 0.0₅129
+7.67%
$ 1,294 $ 92,940
Dec 22, 7 AM $ 0.0₅124
+2.77%
$ 1,235 $ 92,746
Dec 22, 6 AM $ 0.0₅121
+2.25%
$ 1,209 $ 92,848
Dec 22, 5 AM $ 0.0₅131
+4.42%
$ 1,310 $ 92,320
Dec 22, 4 AM $ 0.0₅141
-1.50%
$ 1,411 $ 91,414
Dec 22, 3 AM $ 0.0₅151
-7.31%
$ 1,510 $ 91,580
Dec 22, 2 AM $ 0.0₅156
+30.31%
$ 1,557 $ 90,022
Dec 22, 1 AM $ 0.0₅124
-5.83%
$ 1,243 $ 88,991
Dec 22, 12 AM $ 0.0₅138
+15.58%
$ 1,382 $ 88,884
Dec 21, 11 PM $ 0.0₅113
-19.15%
$ 1,134 $ 88,169
Dec 21, 10 PM $ 0.0₅15
+4.75%
$ 1,498 $ 87,360