ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0₅234
+2.50%
$ 2,336 $ 79,286
Dec 18, 3 PM $ 0.0₅199
-10.28%
$ 1,994 $ 79,481
Dec 18, 2 PM $ 0.0₅218
-9.52%
$ 2,178 $ 79,548
Dec 18, 1 PM $ 0.0₅239
-17.39%
$ 2,386 $ 79,267
Dec 18, 12 PM $ 0.0₅292
+18.61%
$ 2,921 $ 80,296
Dec 18, 11 AM $ 0.0₅273
-5.47%
$ 2,727 $ 79,948
Dec 18, 10 AM $ 0.0₅261
-12.00%
$ 2,609 $ 80,042
Dec 18, 9 AM $ 0.0₅281
+0.20%
$ 2,814 $ 79,582
Dec 18, 8 AM $ 0.0₅294
-4.60%
$ 2,944 $ 79,085
Dec 18, 7 AM $ 0.0₅28
-9.53%
$ 2,798 $ 78,661
Dec 18, 6 AM $ 0.0₅282
-0.91%
$ 2,819 $ 78,828
Dec 18, 5 AM $ 0.0₅283
-10.97%
$ 2,830 $ 78,477
Dec 18, 4 AM $ 0.0₅319
+21.48%
$ 3,192 $ 79,333
Dec 18, 3 AM $ 0.0₅258
+6.34%
$ 2,576 $ 79,320
Dec 18, 2 AM $ 0.0₅245
+5.11%
$ 2,447 $ 78,975
Dec 18, 1 AM $ 0.0₅229
-14.00%
$ 2,291 $ 79,023
Dec 18, 12 AM $ 0.0₅27
-9.27%
$ 2,701 $ 79,242
Dec 17, 11 PM $ 0.0₅298
+6.45%
$ 2,982 $ 80,347
Dec 17, 10 PM $ 0.0₅276
-14.01%
$ 2,758 $ 80,390
Dec 17, 9 PM $ 0.0₅329
+17.85%
$ 3,289 $ 80,571
Dec 17, 8 PM $ 0.0₅275
-7.94%
$ 2,865 $ 80,094
Dec 17, 7 PM $ 0.0₅257
-4.48%
$ 2,569 $ 80,473
Dec 17, 6 PM $ 0.0₅302
-1.87%
$ 3,025 $ 79,628
Dec 17, 5 PM $ 0.0₅311
-1.72%
$ 3,112 $ 79,069
Dec 17, 4 PM $ 0.0₅326
+1.72%
$ 3,255 $ 78,124
Dec 17, 3 PM $ 0.0₅294
+19.80%
$ 2,944 $ 78,375
Dec 17, 2 PM $ 0.0₅268
-10.88%
$ 2,681 $ 78,547
Dec 17, 1 PM $ 0.0₅297
-3.84%
$ 2,969 $ 78,364
Dec 17, 12 PM $ 0.0₅306
-7.10%
$ 3,059 $ 78,384
Dec 17, 11 AM $ 0.0₅312
-0.39%
$ 3,118 $ 78,563
Dec 17, 10 AM $ 0.0₅305
-14.30%
$ 3,050 $ 78,015
Dec 17, 9 AM $ 0.0₅354
+12.29%
$ 3,542 $ 78,296
Dec 17, 8 AM $ 0.0₅309
+10.16%
$ 3,088 $ 78,612
Dec 17, 7 AM $ 0.0₅263
-12.08%
$ 2,626 $ 77,951
Dec 17, 6 AM $ 0.0₅291
-2.07%
$ 2,913 $ 78,420
Dec 17, 5 AM $ 0.0₅295
-7.74%
$ 2,949 $ 79,656
Dec 17, 4 AM $ 0.0₅321
+9.77%
$ 3,212 $ 77,738
Dec 17, 3 AM $ 0.0₅28
-9.90%
$ 2,797 $ 78,411
Dec 17, 2 AM $ 0.0₅306
+19.24%
$ 3,060 $ 77,521
Dec 17, 1 AM $ 0.0₅282
+0.13%
$ 2,822 $ 77,960
Dec 17, 12 AM $ 0.0₅296
-0.39%
$ 2,961 $ 77,150
Dec 16, 11 PM $ 0.0₅32
+0.04%
$ 3,204 $ 77,289
Dec 16, 10 PM $ 0.0₅297
-4.96%
$ 2,972 $ 77,383
Dec 16, 9 PM $ 0.0₅324
+4.82%
$ 3,242 $ 76,925
Dec 16, 8 PM $ 0.0₅332
-4.88%
$ 3,320 $ 77,381
Dec 16, 7 PM $ 0.0₅346
+7.81%
$ 3,464 $ 76,850
Dec 16, 6 PM $ 0.0₅336
+4.26%
$ 3,364 $ 76,607
Dec 16, 5 PM $ 0.0₅309
-7.59%
$ 3,092 $ 76,495
Dec 16, 4 PM $ 0.0₅323
-2.51%
$ 3,234 $ 77,424
Dec 16, 3 PM $ 0.0₅329
+12.47%
$ 3,286 $ 78,053