ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅149
-0.81%
$ 1,493 $ 87,487
Dec 21, 8 PM $ 0.0₅149
-5.85%
$ 1,486 $ 86,883
Dec 21, 7 PM $ 0.0₅159
+13.29%
$ 1,585 $ 86,587
Dec 21, 6 PM $ 0.0₅134
-5.22%
$ 1,335 $ 86,863
Dec 21, 5 PM $ 0.0₅148
+9.00%
$ 1,485 $ 86,678
Dec 21, 4 PM $ 0.0₅147
-6.30%
$ 1,467 $ 85,667
Dec 21, 3 PM $ 0.0₅155
+5.91%
$ 1,551 $ 84,833
Dec 21, 2 PM $ 0.0₅136
+3.48%
$ 1,363 $ 86,689
Dec 21, 1 PM $ 0.0₅13
+5.73%
$ 1,297 $ 86,712
Dec 21, 12 PM $ 0.0₅119
-43.32%
$ 1,188 $ 86,783
Dec 21, 11 AM $ 0.0₅199
+1.62%
$ 1,992 $ 87,346
Dec 21, 10 AM $ 0.0₅184
+5.99%
$ 1,842 $ 88,097
Dec 21, 9 AM $ 0.0₅177
+18.24%
$ 1,773 $ 87,129
Dec 21, 8 AM $ 0.0₅147
-0.54%
$ 1,470 $ 88,486
Dec 21, 7 AM $ 0.0₅151
-13.79%
$ 1,509 $ 87,260
Dec 21, 6 AM $ 0.0₅176
+19.40%
$ 1,760 $ 87,662
Dec 21, 5 AM $ 0.0₅149
+0.26%
$ 1,492 $ 88,801
Dec 21, 4 AM $ 0.0₅156
+18.66%
$ 1,558 $ 87,695
Dec 21, 3 AM $ 0.0₅137
-0.14%
$ 1,372 $ 86,242
Dec 21, 2 AM $ 0.0₅142
+20.97%
$ 1,424 $ 87,704
Dec 21, 1 AM $ 0.0₅117
-1.54%
$ 1,170 $ 86,283
Dec 21, 12 AM $ 0.0₅118
-3.72%
$ 1,176 $ 86,207
Dec 20, 11 PM $ 0.0₅119
-17.13%
$ 1,186 $ 85,700
Dec 20, 10 PM $ 0.0₅143
+16.21%
$ 1,431 $ 86,422
Dec 20, 9 PM $ 0.0₅121
-11.00%
$ 1,209 $ 86,591
Dec 20, 8 PM $ 0.0₅146
+23.36%
$ 1,456 $ 85,645
Dec 20, 7 PM $ 0.0₅12
-1.71%
$ 1,200 $ 86,692
Dec 20, 6 PM $ 0.0₅126
-9.30%
$ 1,259 $ 88,106
Dec 20, 5 PM $ 0.0₅131
+4.30%
$ 1,305 $ 87,116
Dec 20, 4 PM $ 0.0₅126
+6.46%
$ 1,256 $ 86,286
Dec 20, 3 PM $ 0.0₅129
-16.79%
$ 1,289 $ 85,950
Dec 20, 2 PM $ 0.0₅144
+22.20%
$ 1,436 $ 84,788
Dec 20, 1 PM $ 0.0₅123
-21.24%
$ 1,232 $ 85,370
Dec 20, 12 PM $ 0.0₅153
-17.52%
$ 1,529 $ 84,699
Dec 20, 11 AM $ 0.0₅176
-4.91%
$ 1,758 $ 83,473
Dec 20, 10 AM $ 0.0₅199
-0.29%
$ 1,990 $ 83,133
Dec 20, 9 AM $ 0.0₅211
+51.85%
$ 2,107 $ 83,048
Dec 20, 8 AM $ 0.0₅137
+16.58%
$ 1,374 $ 83,759
Dec 20, 7 AM $ 0.0₅121
-6.48%
$ 1,214 $ 84,346
Dec 20, 6 AM $ 0.0₅127
+0.76%
$ 1,266 $ 83,539
Dec 20, 5 AM $ 0.0₅133
-27.79%
$ 1,328 $ 84,188
Dec 20, 4 AM $ 0.0₅179
+33.21%
$ 1,794 $ 83,386
Dec 20, 3 AM $ 0.0₅126
+4.06%
$ 1,261 $ 82,530
Dec 20, 2 AM $ 0.0₅128
-4.69%
$ 1,278 $ 84,018
Dec 20, 1 AM $ 0.0₅138
+16.50%
$ 1,375 $ 83,462
Dec 20, 12 AM $ 0.0₅13
+10.62%
$ 1,295 $ 82,365
Dec 19, 11 PM $ 0.0₅124
-3.69%
$ 1,236 $ 82,188
Dec 19, 10 PM $ 0.0₅126
-24.68%
$ 1,263 $ 81,844
Dec 19, 9 PM $ 0.0₅165
+25.63%
$ 1,650 $ 83,039
Dec 19, 8 PM $ 0.0₅126
-9.74%
$ 1,259 $ 83,681