ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅305
-6.20%
$ 3,047 $ 77,738
Dec 16, 1 PM $ 0.0₅321
+21.34%
$ 3,211 $ 76,607
Dec 16, 12 PM $ 0.0₅256
-0.12%
$ 2,563 $ 76,801
Dec 16, 11 AM $ 0.0₅258
+2.02%
$ 2,576 $ 76,687
Dec 16, 10 AM $ 0.0₅257
-25.16%
$ 2,565 $ 76,882
Dec 16, 9 AM $ 0.0₅327
+1.74%
$ 3,265 $ 77,246
Dec 16, 8 AM $ 0.0₅335
+4.35%
$ 3,355 $ 76,347
Dec 16, 7 AM $ 0.0₅309
-3.29%
$ 3,088 $ 75,994
Dec 16, 6 AM $ 0.0₅324
-14.13%
$ 3,242 $ 75,783
Dec 16, 5 AM $ 0.0₅314
-0.02%
$ 3,145 $ 76,485
Dec 16, 4 AM $ 0.0₅327
+7.03%
$ 3,274 $ 76,343
Dec 16, 3 AM $ 0.0₅288
+39.53%
$ 2,885 $ 75,989
Dec 16, 2 AM $ 0.0₅212
-22.42%
$ 2,120 $ 75,646
Dec 16, 1 AM $ 0.0₅278
-2.24%
$ 2,782 $ 74,705
Dec 16, 12 AM $ 0.0₅294
-14.33%
$ 2,944 $ 74,173
Dec 15, 11 PM $ 0.0₅357
+8.83%
$ 3,568 $ 76,495
Dec 15, 10 PM $ 0.0₅333
-2.19%
$ 3,332 $ 76,555
Dec 15, 9 PM $ 0.0₅359
-0.28%
$ 3,594 $ 77,015
Dec 15, 8 PM $ 0.0₅356
+9.60%
$ 3,559 $ 77,730
Dec 15, 7 PM $ 0.0₅324
+7.04%
$ 3,242 $ 77,560
Dec 15, 6 PM $ 0.0₅312
-3.93%
$ 3,117 $ 77,519
Dec 15, 5 PM $ 0.0₅355
+13.61%
$ 3,547 $ 78,199
Dec 15, 4 PM $ 0.0₅31
-10.50%
$ 3,096 $ 77,442
Dec 15, 3 PM $ 0.0₅354
+22.84%
$ 3,540 $ 77,932
Dec 15, 2 PM $ 0.0₅273
-3.34%
$ 2,733 $ 77,084
Dec 15, 1 PM $ 0.0₅289
-10.99%
$ 2,887 $ 77,462
Dec 15, 12 PM $ 0.0₅316
+8.05%
$ 3,160 $ 77,332
Dec 15, 11 AM $ 0.0₅288
+22.79%
$ 2,885 $ 76,584
Dec 15, 10 AM $ 0.0₅273
-22.83%
$ 2,732 $ 75,368
Dec 15, 9 AM $ 0.0₅38
+2.98%
$ 3,801 $ 75,491
Dec 15, 8 AM $ 0.0₅383
+19.31%
$ 3,829 $ 74,780
Dec 15, 7 AM $ 0.0₅33
-16.48%
$ 3,301 $ 74,689
Dec 15, 6 AM $ 0.0₅366
-0.82%
$ 3,655 $ 74,000
Dec 15, 5 AM $ 0.0₅342
+22.07%
$ 3,420 $ 74,100
Dec 15, 4 AM $ 0.0₅299
-17.93%
$ 2,988 $ 73,211
Dec 15, 3 AM $ 0.0₅371
-8.07%
$ 3,714 $ 74,518
Dec 15, 2 AM $ 0.0₅357
-4.85%
$ 3,571 $ 75,501
Dec 15, 1 AM $ 0.0₅371
-0.24%
$ 3,706 $ 76,382
Dec 15, 12 AM $ 0.0₅382
+6.62%
$ 3,823 $ 76,360
Dec 14, 11 PM $ 0.0₅365
+1.83%
$ 3,648 $ 77,403
Dec 14, 10 PM $ 0.0₅372
-13.04%
$ 3,724 $ 77,466
Dec 14, 9 PM $ 0.0₅434
+6.92%
$ 4,337 $ 77,709
Dec 14, 8 PM $ 0.0₅372
-5.24%
$ 3,720 $ 76,631
Dec 14, 7 PM $ 0.0₅402
+29.23%
$ 4,017 $ 76,833
Dec 14, 6 PM $ 0.0₅287
+0.66%
$ 2,867 $ 75,931
Dec 14, 5 PM $ 0.0₅276
-18.65%
$ 2,757 $ 75,697
Dec 14, 4 PM $ 0.0₅384
+0.23%
$ 3,838 $ 76,162
Dec 14, 3 PM $ 0.0₅373
-5.61%
$ 3,730 $ 77,352
Dec 14, 2 PM $ 0.0₅411
-0.46%
$ 4,107 $ 76,777
Dec 14, 1 PM $ 0.0₅404
-1.41%
$ 4,037 $ 76,403