ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅126
-42.74%
$ 1,236 $ 81,844
Dec 18, 2025 $ 0.0₅22
-25.94%
$ 2,169 $ 80,672
Dec 17, 2025 $ 0.0₅276
-7.21%
$ 2,982 $ 80,390
Dec 16, 2025 $ 0.0₅297
-13.52%
$ 3,204 $ 77,383
Dec 15, 2025 $ 0.0₅333
-7.07%
$ 3,568 $ 76,555
Dec 14, 2025 $ 0.0₅372
-16.86%
$ 3,648 $ 77,466
Dec 13, 2025 $ 0.0₅477
+0.27%
$ 4,538 $ 77,417
Dec 12, 2025 $ 0.0₅523
-21.98%
$ 5,225 $ 82,499
Dec 11, 2025 $ 0.0₅727
-2.79%
$ 7,272 $ 82,244
Dec 10, 2025 $ 0.0₅779
-9.52%
$ 7,787 $ 81,587
Dec 9, 2025 $ 0.0₅892
-8.64%
$ 8,917 $ 73,764
Dec 8, 2025 $ 0.0₅943
-1.42%
$ 9,428 $ 70,959
Dec 7, 2025 $ 0.0₅967
-18.04%
$ 9,411 $ 55,748
Dec 6, 2025 $ 0.0000117
-13.88%
$ 11,670 $ 43,060
Dec 5, 2025 $ 0.0000137
-3.82%
$ 13,675 $ 30,499
Dec 4, 2025 $ 0.0000149
+4.81%
$ 14,906 $ 815,110
Dec 3, 2025 $ 0.0000138
+12.45%
$ 13,826 $ 850,875
Dec 2, 2025 $ 0.0000128
-56.23%
$ 12,815 $ 746,807
Dec 1, 2025 $ 0.0000295
-8.08%
$ 29,966 $ 710,995
Nov 30, 2025 $ 0.0000351
-28.73%
$ 31,783 $ 736,105
Nov 29, 2025 $ 0.0000616
+1.14%
$ 56,092 $ 720,233
Nov 28, 2025 $ 0.0000685
+194.69%
$ 62,007 $ 701,841
Nov 27, 2025 $ 0.0000161
+33.93%
$ 20,881 $ 670,158
Nov 26, 2025 $ 0.0000127
-1.54%
$ 11,698 $ 619,911
Nov 25, 2025 $ 0.0000135
+8.79%
$ 13,527 $ 557,534
Nov 24, 2025 $ 0.0000129
+0.56%
$ 12,501 $ 581,676
Nov 23, 2025 $ 0.0000131
+19.11%
$ 12,307 $ 533,682
Nov 22, 2025 $ 0.0000129
+43.99%
$ 11,051 $ 493,120
Nov 21, 2025 $ 0.0₅939
-16.92%
$ 9,226 $ 450,438
Nov 20, 2025 $ 0.0₅872
-30.63%
$ 11,772 $ 417,804
Nov 19, 2025 $ 0.0000114
+4.84%
$ 11,373 $ 368,820
Nov 18, 2025 $ 0.0000128
+5.38%
$ 10,706 $ 339,893
Nov 17, 2025 $ 0.0000116
+3.09%
$ 11,636 $ 302,011
Nov 16, 2025 $ 0.0000121
+9.93%
$ 11,032 $ 276,461
Nov 15, 2025 $ 0.0000128
+17.86%
$ 11,122 $ 232,237
Nov 14, 2025 $ 0.0000127
+75.27%
$ 12,658 $ 164,237
Nov 13, 2025 $ 0.0₅53
-16.07%
$ 7,601 $ 111,734
Nov 12, 2025 $ 0.0₅55
+17.67%
$ -- $ 72,492
Nov 11, 2025 $ 0.0₅488
-42.87%
$ -- $ 38,569
Download