ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 329,274
May 16, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 205,714
May 14, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 597,926
May 14, 3 PM $ 0.0042
+11.66%
$ 4.2 million $ 481,607
May 12, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 238,690
May 10, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 410,981
May 10, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 300,268
May 9, 6 AM $ 0.00235
+10.11%
$ 2.35 million $ 345,006
May 7, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 243,742
May 7, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 207,247
May 7, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 94,871
May 6, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 69,675
May 5, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 218,378
May 4, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 354,670
May 4, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 337,000
May 3, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 221,896
May 3, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 168,959
May 3, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,702
May 2, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 202,887
May 2, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 162,185
May 1, 4 AM $ 0.00088
+0.00%
$ 879,753 $ 100,997
Apr 27, 6 AM $ 0.000624
+0.00%
$ 624,126 $ 83,243
Apr 26, 1 PM $ 0.000727
+0.00%
$ 726,605 $ 131,569
Apr 26, 2 AM $ 0.000676
+0.00%
$ 675,562 $ 121,995
Apr 25, 9 AM $ 0.000717
+0.00%
$ 716,590 $ 81,910
Apr 24, 6 AM $ 0.000513
+0.00%
$ 512,919 $ 80,876
Apr 23, 9 PM $ 0.000466
+0.00%
$ 466,137 $ 56,541
Apr 23, 8 AM $ 0.000465
+0.00%
$ 464,990 $ 26,637
Apr 22, 4 PM $ 0.000416
+4.46%
$ 416,230 $ 52,348
Apr 21, 12 AM $ 0.000396
+0.00%
$ 395,561 $ 139,164
Apr 20, 2 PM $ 0.00039
+0.00%
$ 390,477 $ 100,244
Apr 20, 3 AM $ 0.000407
+0.00%
$ 407,281 $ 63,608
Apr 19, 11 AM $ 0.00036
+0.00%
$ 360,324 $ 58,433
Apr 18, 6 PM $ 0.000327
-6.24%
$ 327,474 $ 62,430
Apr 18, 5 PM $ 0.000318
+0.00%
$ 317,785 $ 47,280
Apr 18, 4 PM $ 0.000299
+0.00%
$ 299,309 $ 42,228
Apr 17, 10 PM $ 0.000295
+0.00%
$ 295,242 $ 35,993
Apr 15, 6 AM $ 0.00022
+0.00%
$ 220,055 $ 25,400
Apr 14, 9 PM $ 0.000217
+0.00%
$ 217,167 $ 36,507
Apr 12, 8 PM $ 0.000217
+0.00%
$ 217,026 $ 69,893
Apr 12, 3 PM $ 0.000226
+0.00%
$ 225,704 $ 49,703
Apr 12, 8 AM $ 0.000211
+12.25%
$ 211,303 $ 42,706
Apr 12, 7 AM $ 0.0002
-14.70%
$ 199,565 $ 31,739
Apr 12, 3 AM $ 0.000237
+0.00%
$ 237,118 $ 28,073
Apr 11, 2 PM $ 0.000206
+0.00%
$ 205,833 $ 20,965
Apr 11, 12 AM $ 0.000189
+0.00%
$ 188,981 $ 7,066
Apr 8, 8 PM $ 0.000185
+0.00%
$ 185,037 $ 24,652
Apr 7, 10 PM $ 0.000144
+0.00%
$ -- $ 46,131
Apr 7, 7 PM $ 0.000194
+18.64%
$ 193,553 $ 32,278
Apr 7, 1 PM $ 0.000147
+0.00%
$ 147,422 $ 19,019