ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00002
-4.80%
$ 20,031 $ 3,269
Mar 10, 4 AM $ 0.0000211
+0.00%
$ 21,071 $ 2,045
Mar 10, 2 AM $ 0.0000224
+3.85%
$ 22,447 $ 8,337
Mar 10, 1 AM $ 0.0000219
-2.47%
$ 21,885 $ 7,350
Mar 10, 12 AM $ 0.0000222
+0.00%
$ 22,176 $ 6,425
Mar 9, 10 PM $ 0.0000209
-1.23%
$ 20,878 $ 5,551
Mar 9, 9 PM $ 0.00002
+0.73%
$ 19,995 $ 4,537
Mar 9, 8 PM $ 0.000021
+6.57%
$ 20,977 $ 3,530
Mar 9, 7 PM $ 0.0000205
-6.56%
$ 20,539 $ 2,870
Mar 9, 6 PM $ 0.0000234
+10.69%
$ 23,423 $ 2,017
Mar 9, 5 PM $ 0.0000204
+5.76%
$ 20,392 $ 351
Mar 3, 4 PM $ 0.0₅721
+0.00%
$ 7,208 $ 1
Feb 26, 10 AM $ 0.0₅794
+0.00%
$ 7,941 $ 1,758
Feb 26, 9 AM $ 0.0₅749
+0.93%
$ 7,492 $ 1,551
Feb 26, 6 AM $ 0.0₅753
-1.79%
$ 7,534 $ 1,083
Feb 26, 5 AM $ 0.0₅727
+0.08%
$ 7,273 $ 692
Feb 26, 2 AM $ 0.0₅799
+0.00%
$ 7,986 $ 11,361
Feb 26, 1 AM $ 0.0₅814
+12.41%
$ 8,136 $ 10,380
Feb 26, 12 AM $ 0.0₅755
+0.44%
$ 7,548 $ 9,691
Feb 25, 11 PM $ 0.0₅727
-6.51%
$ 7,268 $ 9,043
Feb 25, 5 PM $ 0.0₅796
+10.54%
$ 7,956 $ 6,424
Feb 25, 1 PM $ 0.0₅756
+1.48%
$ 7,565 $ 5,547
Feb 25, 12 PM $ 0.0₅735
+5.25%
$ 7,355 $ 4,696
Feb 25, 9 AM $ 0.0₅737
+0.00%
$ 7,368 $ 3,483
Feb 25, 6 AM $ 0.0₅695
+0.00%
$ 6,953 $ 2,291
Feb 25, 5 AM $ 0.0₅73
+0.00%
$ 7,297 $ 1,795
Feb 25, 4 AM $ 0.0₅741
+0.13%
$ 7,406 $ 1,267
Feb 25, 3 AM $ 0.0₅697
+0.00%
$ 6,973 $ 933
Feb 25, 2 AM $ 0.0₅775
+1.24%
$ 7,754 $ 10,860
Feb 25, 1 AM $ 0.0₅72
-4.98%
$ 7,203 $ 10,075
Feb 24, 11 PM $ 0.0₅696
+0.00%
$ 6,960 $ 9,222
Feb 24, 10 PM $ 0.0₅741
+7.68%
$ 7,405 $ 9,087
Feb 24, 9 PM $ 0.0₅725
+5.54%
$ 7,246 $ 8,846
Feb 24, 8 PM $ 0.0₅715
+0.00%
$ 7,153 $ 8,352
Feb 24, 3 PM $ 0.0₅689
+0.00%
$ 6,890 $ 6,969
Feb 24, 2 PM $ 0.0₅679
+0.00%
$ 6,787 $ 6,710
Feb 24, 4 AM $ 0.0₅737
+0.00%
$ 7,374 $ 5,093
Feb 24, 1 AM $ 0.0₅681
+0.00%
$ 6,805 $ 4,713
Feb 24, 12 AM $ 0.0₅71
+0.00%
$ 7,097 $ 4,295
Feb 23, 11 PM $ 0.0₅78
+0.00%
$ 7,803 $ 4,091
Feb 23, 9 PM $ 0.0₅694
+0.00%
$ -- $ 3,119
Feb 23, 7 PM $ 0.0₅72
+4.49%
$ 7,196 $ 2,900
Feb 23, 9 AM $ 0.0₅698
-3.42%
$ 6,980 $ 276
Feb 22, 11 PM $ 0.0₅705
-4.59%
$ 7,047 $ 3,017
Feb 22, 9 PM $ 0.0₅716
+0.00%
$ 7,157 $ 2,799
Feb 22, 8 PM $ 0.0₅757
+8.53%
$ 7,567 $ 2,616
Feb 22, 7 PM $ 0.0₅761
+0.00%
$ 7,609 $ 2,045
Feb 22, 6 PM $ 0.0₅766
+9.21%
$ 7,661 $ 1,928
Feb 22, 5 PM $ 0.0₅722
-5.59%
$ 7,222 $ 1,676
Feb 22, 3 PM $ 0.0₅768
+8.12%
$ 7,677 $ 1,114