ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅151
-11.91%
$ 1,512 $ 83,638
Dec 19, 6 PM $ 0.0₅153
+15.72%
$ 1,526 $ 83,282
Dec 19, 5 PM $ 0.0₅136
-2.04%
$ 1,358 $ 83,954
Dec 19, 4 PM $ 0.0₅129
-32.03%
$ 1,286 $ 84,124
Dec 19, 3 PM $ 0.0₅17
+29.32%
$ 1,702 $ 83,635
Dec 19, 2 PM $ 0.0₅133
+5.38%
$ 1,331 $ 83,641
Dec 19, 1 PM $ 0.0₅122
-0.38%
$ 1,216 $ 83,124
Dec 19, 12 PM $ 0.0₅136
+12.32%
$ 1,360 $ 83,660
Dec 19, 11 AM $ 0.0₅122
-7.49%
$ 1,222 $ 82,476
Dec 19, 10 AM $ 0.0₅125
-3.81%
$ 1,254 $ 81,611
Dec 19, 9 AM $ 0.0₅12
-13.29%
$ 1,198 $ 82,889
Dec 19, 8 AM $ 0.0₅128
-11.79%
$ 1,276 $ 83,316
Dec 19, 7 AM $ 0.0₅146
-11.38%
$ 1,457 $ 83,432
Dec 19, 6 AM $ 0.0₅167
-24.33%
$ 1,671 $ 82,870
Dec 19, 5 AM $ 0.0₅211
-10.09%
$ 2,107 $ 83,887
Dec 19, 4 AM $ 0.0₅233
-5.31%
$ 2,326 $ 82,833
Dec 19, 3 AM $ 0.0₅262
+7.28%
$ 2,619 $ 81,308
Dec 19, 2 AM $ 0.0₅238
-14.84%
$ 2,382 $ 81,240
Dec 19, 1 AM $ 0.0₅271
+39.40%
$ 2,709 $ 81,644
Dec 19, 12 AM $ 0.0₅188
-14.99%
$ 1,875 $ 81,283
Dec 18, 11 PM $ 0.0₅217
+2.13%
$ 2,169 $ 80,479
Dec 18, 10 PM $ 0.0₅22
-26.63%
$ 2,360 $ 80,672
Dec 18, 9 PM $ 0.0₅317
+12.64%
$ 3,166 $ 80,851
Dec 18, 8 PM $ 0.0₅261
-9.35%
$ 2,610 $ 80,811
Dec 18, 7 PM $ 0.0₅27
+0.28%
$ 2,697 $ 80,411
Dec 18, 6 PM $ 0.0₅248
-11.87%
$ 2,476 $ 80,566
Dec 18, 5 PM $ 0.0₅266
+13.05%
$ 2,661 $ 80,063
Dec 18, 4 PM $ 0.0₅234
+2.50%
$ 2,336 $ 79,286
Dec 18, 3 PM $ 0.0₅199
-10.28%
$ 1,994 $ 79,481
Dec 18, 2 PM $ 0.0₅218
-9.52%
$ 2,178 $ 79,548
Dec 18, 1 PM $ 0.0₅239
-17.39%
$ 2,386 $ 79,267
Dec 18, 12 PM $ 0.0₅292
+18.61%
$ 2,921 $ 80,296
Dec 18, 11 AM $ 0.0₅273
-5.47%
$ 2,727 $ 79,948
Dec 18, 10 AM $ 0.0₅261
-12.00%
$ 2,609 $ 80,042
Dec 18, 9 AM $ 0.0₅281
+0.20%
$ 2,814 $ 79,582
Dec 18, 8 AM $ 0.0₅294
-4.60%
$ 2,944 $ 79,085
Dec 18, 7 AM $ 0.0₅28
-9.53%
$ 2,798 $ 78,661
Dec 18, 6 AM $ 0.0₅282
-0.91%
$ 2,819 $ 78,828
Dec 18, 5 AM $ 0.0₅283
-10.97%
$ 2,830 $ 78,477
Dec 18, 4 AM $ 0.0₅319
+21.48%
$ 3,192 $ 79,333
Dec 18, 3 AM $ 0.0₅258
+6.34%
$ 2,576 $ 79,320
Dec 18, 2 AM $ 0.0₅245
+5.11%
$ 2,447 $ 78,975
Dec 18, 1 AM $ 0.0₅229
-14.00%
$ 2,291 $ 79,023
Dec 18, 12 AM $ 0.0₅27
-9.27%
$ 2,701 $ 79,242
Dec 17, 11 PM $ 0.0₅298
+6.45%
$ 2,982 $ 80,347
Dec 17, 10 PM $ 0.0₅276
-14.01%
$ 2,758 $ 80,390
Dec 17, 9 PM $ 0.0₅329
+17.85%
$ 3,289 $ 80,571
Dec 17, 8 PM $ 0.0₅275
-7.94%
$ 2,865 $ 80,094
Dec 17, 7 PM $ 0.0₅257
-4.48%
$ 2,569 $ 80,473
Dec 17, 6 PM $ 0.0₅302
-1.87%
$ 3,025 $ 79,628