ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₅394
-12.14%
$ 3,938 $ 77,397
Dec 14, 11 AM $ 0.0₅43
+0.78%
$ 4,301 $ 76,211
Dec 14, 10 AM $ 0.0₅423
+6.92%
$ 4,233 $ 76,066
Dec 14, 9 AM $ 0.0₅396
+3.96%
$ 3,960 $ 75,247
Dec 14, 8 AM $ 0.0₅41
-0.16%
$ 4,102 $ 75,432
Dec 14, 7 AM $ 0.0₅414
-7.05%
$ 4,139 $ 75,432
Dec 14, 6 AM $ 0.0₅453
+9.52%
$ 4,531 $ 75,585
Dec 14, 5 AM $ 0.0₅414
-3.16%
$ 4,137 $ 77,150
Dec 14, 4 AM $ 0.0₅387
-7.17%
$ 3,872 $ 77,621
Dec 14, 3 AM $ 0.0₅411
-4.24%
$ 4,109 $ 77,091
Dec 14, 2 AM $ 0.0₅417
-7.62%
$ 4,167 $ 76,155
Dec 14, 1 AM $ 0.0₅471
+7.38%
$ 4,707 $ 77,722
Dec 14, 12 AM $ 0.0₅439
-2.06%
$ 4,387 $ 77,217
Dec 13, 11 PM $ 0.0₅454
+1.16%
$ 4,538 $ 77,625
Dec 13, 10 PM $ 0.0₅477
+7.23%
$ 4,772 $ 77,417
Dec 13, 9 PM $ 0.0₅438
+3.97%
$ 4,384 $ 78,046
Dec 13, 8 PM $ 0.0₅403
-14.18%
$ 4,026 $ 76,699
Dec 13, 7 PM $ 0.0₅425
-12.42%
$ 4,253 $ 77,650
Dec 13, 6 PM $ 0.0₅492
+0.92%
$ 4,921 $ 78,114
Dec 13, 5 PM $ 0.0₅503
+12.40%
$ 5,027 $ 80,401
Dec 13, 4 PM $ 0.0₅392
-1.59%
$ 3,924 $ 80,392
Dec 13, 3 PM $ 0.0₅417
-15.44%
$ 4,169 $ 80,738
Dec 13, 2 PM $ 0.0₅463
-10.22%
$ 4,627 $ 81,248
Dec 13, 1 PM $ 0.0₅443
+11.96%
$ 4,427 $ 81,440
Dec 13, 12 PM $ 0.0₅445
-19.07%
$ 4,453 $ 81,538
Dec 13, 11 AM $ 0.0₅592
-3.31%
$ 5,918 $ 80,503
Dec 13, 10 AM $ 0.0₅515
-2.99%
$ 5,151 $ 81,551
Dec 13, 9 AM $ 0.0₅543
+17.50%
$ 5,431 $ 80,546
Dec 13, 8 AM $ 0.0₅495
+0.13%
$ 4,946 $ 79,425
Dec 13, 7 AM $ 0.0₅513
+0.81%
$ 5,128 $ 81,811
Dec 13, 6 AM $ 0.0₅516
+20.34%
$ 5,156 $ 81,884
Dec 13, 5 AM $ 0.0₅453
-16.84%
$ 4,530 $ 81,585
Dec 13, 4 AM $ 0.0₅547
-6.75%
$ 5,469 $ 81,271
Dec 13, 3 AM $ 0.0₅605
+25.00%
$ 6,047 $ 80,686
Dec 13, 2 AM $ 0.0₅502
+15.38%
$ 5,025 $ 82,024
Dec 13, 1 AM $ 0.0₅408
-8.18%
$ 4,082 $ 80,358
Dec 13, 12 AM $ 0.0₅469
-1.42%
$ 4,691 $ 81,498
Dec 12, 11 PM $ 0.0₅523
+37.83%
$ 5,225 $ 82,499
Dec 12, 10 PM $ 0.0₅41
+20.20%
$ 4,098 $ 80,254
Dec 12, 9 PM $ 0.0₅341
-25.14%
$ 3,405 $ 80,444
Dec 12, 8 PM $ 0.0₅447
-13.83%
$ 4,471 $ 81,113
Dec 12, 7 PM $ 0.0₅534
-0.65%
$ 5,339 $ 82,332
Dec 12, 6 PM $ 0.0₅559
+12.84%
$ 5,586 $ 80,337
Dec 12, 5 PM $ 0.0₅458
-16.30%
$ 4,581 $ 80,137
Dec 12, 4 PM $ 0.0₅54
-9.08%
$ 5,403 $ 80,268
Dec 12, 3 PM $ 0.0₅573
-12.67%
$ 5,733 $ 82,311
Dec 12, 2 PM $ 0.0₅552
-9.35%
$ 5,523 $ 80,025
Dec 12, 1 PM $ 0.0₅624
+28.88%
$ 6,237 $ 81,433
Dec 12, 12 PM $ 0.0₅484
-12.68%
$ 4,839 $ 82,366
Dec 12, 11 AM $ 0.0₅535
-9.04%
$ 5,351 $ 80,587