ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅311
-1.72%
$ 3,112 $ 79,069
Dec 17, 4 PM $ 0.0₅326
+1.72%
$ 3,255 $ 78,124
Dec 17, 3 PM $ 0.0₅294
+19.80%
$ 2,944 $ 78,375
Dec 17, 2 PM $ 0.0₅268
-10.88%
$ 2,681 $ 78,547
Dec 17, 1 PM $ 0.0₅297
-3.84%
$ 2,969 $ 78,364
Dec 17, 12 PM $ 0.0₅306
-7.10%
$ 3,059 $ 78,384
Dec 17, 11 AM $ 0.0₅312
-0.39%
$ 3,118 $ 78,563
Dec 17, 10 AM $ 0.0₅305
-14.30%
$ 3,050 $ 78,015
Dec 17, 9 AM $ 0.0₅354
+12.29%
$ 3,542 $ 78,296
Dec 17, 8 AM $ 0.0₅309
+10.16%
$ 3,088 $ 78,612
Dec 17, 7 AM $ 0.0₅263
-12.08%
$ 2,626 $ 77,951
Dec 17, 6 AM $ 0.0₅291
-2.07%
$ 2,913 $ 78,420
Dec 17, 5 AM $ 0.0₅295
-7.74%
$ 2,949 $ 79,656
Dec 17, 4 AM $ 0.0₅321
+9.77%
$ 3,212 $ 77,738
Dec 17, 3 AM $ 0.0₅28
-9.90%
$ 2,797 $ 78,411
Dec 17, 2 AM $ 0.0₅306
+19.24%
$ 3,060 $ 77,521
Dec 17, 1 AM $ 0.0₅282
+0.13%
$ 2,822 $ 77,960
Dec 17, 12 AM $ 0.0₅296
-0.39%
$ 2,961 $ 77,150
Dec 16, 11 PM $ 0.0₅32
+0.04%
$ 3,204 $ 77,289
Dec 16, 10 PM $ 0.0₅297
-4.96%
$ 2,972 $ 77,383
Dec 16, 9 PM $ 0.0₅324
+4.82%
$ 3,242 $ 76,925
Dec 16, 8 PM $ 0.0₅332
-4.88%
$ 3,320 $ 77,381
Dec 16, 7 PM $ 0.0₅346
+7.81%
$ 3,464 $ 76,850
Dec 16, 6 PM $ 0.0₅336
+4.26%
$ 3,364 $ 76,607
Dec 16, 5 PM $ 0.0₅309
-7.59%
$ 3,092 $ 76,495
Dec 16, 4 PM $ 0.0₅323
-2.51%
$ 3,234 $ 77,424
Dec 16, 3 PM $ 0.0₅329
+12.47%
$ 3,286 $ 78,053
Dec 16, 2 PM $ 0.0₅305
-6.20%
$ 3,047 $ 77,738
Dec 16, 1 PM $ 0.0₅321
+21.34%
$ 3,211 $ 76,607
Dec 16, 12 PM $ 0.0₅256
-0.12%
$ 2,563 $ 76,801
Dec 16, 11 AM $ 0.0₅258
+2.02%
$ 2,576 $ 76,687
Dec 16, 10 AM $ 0.0₅257
-25.16%
$ 2,565 $ 76,882
Dec 16, 9 AM $ 0.0₅327
+1.74%
$ 3,265 $ 77,246
Dec 16, 8 AM $ 0.0₅335
+4.35%
$ 3,355 $ 76,347
Dec 16, 7 AM $ 0.0₅309
-3.29%
$ 3,088 $ 75,994
Dec 16, 6 AM $ 0.0₅324
-14.13%
$ 3,242 $ 75,783
Dec 16, 5 AM $ 0.0₅314
-0.02%
$ 3,145 $ 76,485
Dec 16, 4 AM $ 0.0₅327
+7.03%
$ 3,274 $ 76,343
Dec 16, 3 AM $ 0.0₅288
+39.53%
$ 2,885 $ 75,989
Dec 16, 2 AM $ 0.0₅212
-22.42%
$ 2,120 $ 75,646
Dec 16, 1 AM $ 0.0₅278
-2.24%
$ 2,782 $ 74,705
Dec 16, 12 AM $ 0.0₅294
-14.33%
$ 2,944 $ 74,173
Dec 15, 11 PM $ 0.0₅357
+8.83%
$ 3,568 $ 76,495
Dec 15, 10 PM $ 0.0₅333
-2.19%
$ 3,332 $ 76,555
Dec 15, 9 PM $ 0.0₅359
-0.28%
$ 3,594 $ 77,015
Dec 15, 8 PM $ 0.0₅356
+9.60%
$ 3,559 $ 77,730
Dec 15, 7 PM $ 0.0₅324
+7.04%
$ 3,242 $ 77,560
Dec 15, 6 PM $ 0.0₅312
-3.93%
$ 3,117 $ 77,519
Dec 15, 5 PM $ 0.0₅355
+13.61%
$ 3,547 $ 78,199
Dec 15, 4 PM $ 0.0₅31
-10.50%
$ 3,096 $ 77,442