ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅592
+0.39%
$ 5,915 $ 81,728
Dec 12, 9 AM $ 0.0₅647
+0.31%
$ 6,466 $ 81,041
Dec 12, 8 AM $ 0.0₅587
-6.68%
$ 5,870 $ 81,010
Dec 12, 7 AM $ 0.0₅59
+26.43%
$ 5,902 $ 82,470
Dec 12, 6 AM $ 0.0₅479
-28.69%
$ 5,035 $ 81,088
Dec 12, 5 AM $ 0.0₅634
+10.61%
$ 6,337 $ 83,424
Dec 12, 4 AM $ 0.0₅569
-7.57%
$ 5,691 $ 83,214
Dec 12, 3 AM $ 0.0₅611
+0.26%
$ 6,115 $ 81,555
Dec 12, 2 AM $ 0.0₅607
-4.82%
$ 6,072 $ 81,708
Dec 12, 1 AM $ 0.0₅689
-4.09%
$ 6,893 $ 81,816
Dec 12, 12 AM $ 0.0₅647
-3.42%
$ 6,468 $ 83,607
Dec 11, 11 PM $ 0.0₅727
+9.77%
$ 7,272 $ 82,244
Dec 11, 10 PM $ 0.0₅673
+2.08%
$ 6,731 $ 82,887
Dec 11, 9 PM $ 0.0₅676
+2.62%
$ 6,761 $ 82,886
Dec 11, 8 PM $ 0.0₅638
-8.62%
$ 6,384 $ 83,620
Dec 11, 7 PM $ 0.0₅657
-2.83%
$ 6,575 $ 83,714
Dec 11, 6 PM $ 0.0₅7
+6.13%
$ 6,375 $ 82,255
Dec 11, 5 PM $ 0.0₅618
-2.85%
$ 6,176 $ 83,482
Dec 11, 4 PM $ 0.0₅625
+10.32%
$ 6,253 $ 84,960
Dec 11, 3 PM $ 0.0₅551
-14.49%
$ 5,510 $ 85,541
Dec 11, 2 PM $ 0.0₅747
-2.51%
$ 7,472 $ 84,545
Dec 11, 1 PM $ 0.0₅79
-14.80%
$ 7,899 $ 83,543
Dec 11, 12 PM $ 0.0₅989
+24.78%
$ 9,893 $ 83,456
Dec 11, 11 AM $ 0.0₅757
-1.05%
$ 7,575 $ 85,683
Dec 11, 10 AM $ 0.0₅722
-2.65%
$ 7,217 $ 83,325
Dec 11, 9 AM $ 0.0₅716
-12.21%
$ 7,161 $ 82,890
Dec 11, 8 AM $ 0.0₅787
-11.22%
$ 7,872 $ 84,118
Dec 11, 7 AM $ 0.0₅934
+3.51%
$ 9,339 $ 83,523
Dec 11, 6 AM $ 0.0₅879
-1.25%
$ 8,787 $ 83,912
Dec 11, 5 AM $ 0.0₅844
+18.92%
$ 8,436 $ 84,649
Dec 11, 4 AM $ 0.0₅681
-14.40%
$ 6,814 $ 83,773
Dec 11, 3 AM $ 0.0₅726
-2.83%
$ 7,255 $ 82,916
Dec 11, 2 AM $ 0.0₅797
-1.92%
$ 7,970 $ 83,484
Dec 11, 1 AM $ 0.0₅803
-3.41%
$ 8,026 $ 84,903
Dec 11, 12 AM $ 0.0₅868
+16.08%
$ 8,683 $ 83,641
Dec 10, 11 PM $ 0.0₅779
+15.82%
$ 7,787 $ 81,587
Dec 10, 10 PM $ 0.0₅733
-5.08%
$ 7,325 $ 80,252
Dec 10, 9 PM $ 0.0₅789
-3.91%
$ 7,889 $ 80,464
Dec 10, 8 PM $ 0.0₅853
+5.68%
$ 8,528 $ 80,880
Dec 10, 7 PM $ 0.0₅76
-7.07%
$ 7,598 $ 81,569
Dec 10, 6 PM $ 0.0₅834
+8.32%
$ 8,336 $ 79,779
Dec 10, 5 PM $ 0.0₅801
-2.70%
$ 8,005 $ 78,566
Dec 10, 4 PM $ 0.0₅916
+18.15%
$ 9,158 $ 78,743
Dec 10, 3 PM $ 0.0₅775
-5.97%
$ 7,747 $ 79,112
Dec 10, 2 PM $ 0.0₅792
-8.48%
$ 7,921 $ 78,159
Dec 10, 1 PM $ 0.0₅766
+5.00%
$ 7,659 $ 77,990
Dec 10, 12 PM $ 0.0₅692
-8.88%
$ 6,916 $ 77,505
Dec 10, 11 AM $ 0.0₅74
-8.38%
$ 7,397 $ 76,537
Dec 10, 10 AM $ 0.0₅829
+3.58%
$ 8,292 $ 76,824
Dec 10, 9 AM $ 0.0₅772
+2.28%
$ 7,718 $ 76,464