ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅31
-10.50%
$ 3,096 $ 77,442
Dec 15, 3 PM $ 0.0₅354
+22.84%
$ 3,540 $ 77,932
Dec 15, 2 PM $ 0.0₅273
-3.34%
$ 2,733 $ 77,084
Dec 15, 1 PM $ 0.0₅289
-10.99%
$ 2,887 $ 77,462
Dec 15, 12 PM $ 0.0₅316
+8.05%
$ 3,160 $ 77,332
Dec 15, 11 AM $ 0.0₅288
+22.79%
$ 2,885 $ 76,584
Dec 15, 10 AM $ 0.0₅273
-22.83%
$ 2,732 $ 75,368
Dec 15, 9 AM $ 0.0₅38
+2.98%
$ 3,801 $ 75,491
Dec 15, 8 AM $ 0.0₅383
+19.31%
$ 3,829 $ 74,780
Dec 15, 7 AM $ 0.0₅33
-16.48%
$ 3,301 $ 74,689
Dec 15, 6 AM $ 0.0₅366
-0.82%
$ 3,655 $ 74,000
Dec 15, 5 AM $ 0.0₅342
+22.07%
$ 3,420 $ 74,100
Dec 15, 4 AM $ 0.0₅299
-17.93%
$ 2,988 $ 73,211
Dec 15, 3 AM $ 0.0₅371
-8.07%
$ 3,714 $ 74,518
Dec 15, 2 AM $ 0.0₅357
-4.85%
$ 3,571 $ 75,501
Dec 15, 1 AM $ 0.0₅371
-0.24%
$ 3,706 $ 76,382
Dec 15, 12 AM $ 0.0₅382
+6.62%
$ 3,823 $ 76,360
Dec 14, 11 PM $ 0.0₅365
+1.83%
$ 3,648 $ 77,403
Dec 14, 10 PM $ 0.0₅372
-13.04%
$ 3,724 $ 77,466
Dec 14, 9 PM $ 0.0₅434
+6.92%
$ 4,337 $ 77,709
Dec 14, 8 PM $ 0.0₅372
-5.24%
$ 3,720 $ 76,631
Dec 14, 7 PM $ 0.0₅402
+29.23%
$ 4,017 $ 76,833
Dec 14, 6 PM $ 0.0₅287
+0.66%
$ 2,867 $ 75,931
Dec 14, 5 PM $ 0.0₅276
-18.65%
$ 2,757 $ 75,697
Dec 14, 4 PM $ 0.0₅384
+0.23%
$ 3,838 $ 76,162
Dec 14, 3 PM $ 0.0₅373
-5.61%
$ 3,730 $ 77,352
Dec 14, 2 PM $ 0.0₅411
-0.46%
$ 4,107 $ 76,777
Dec 14, 1 PM $ 0.0₅404
-1.41%
$ 4,037 $ 76,403
Dec 14, 12 PM $ 0.0₅394
-12.14%
$ 3,938 $ 77,397
Dec 14, 11 AM $ 0.0₅43
+0.78%
$ 4,301 $ 76,211
Dec 14, 10 AM $ 0.0₅423
+6.92%
$ 4,233 $ 76,066
Dec 14, 9 AM $ 0.0₅396
+3.96%
$ 3,960 $ 75,247
Dec 14, 8 AM $ 0.0₅41
-0.16%
$ 4,102 $ 75,432
Dec 14, 7 AM $ 0.0₅414
-7.05%
$ 4,139 $ 75,432
Dec 14, 6 AM $ 0.0₅453
+9.52%
$ 4,531 $ 75,585
Dec 14, 5 AM $ 0.0₅414
-3.16%
$ 4,137 $ 77,150
Dec 14, 4 AM $ 0.0₅387
-7.17%
$ 3,872 $ 77,621
Dec 14, 3 AM $ 0.0₅411
-4.24%
$ 4,109 $ 77,091
Dec 14, 2 AM $ 0.0₅417
-7.62%
$ 4,167 $ 76,155
Dec 14, 1 AM $ 0.0₅471
+7.38%
$ 4,707 $ 77,722
Dec 14, 12 AM $ 0.0₅439
-2.06%
$ 4,387 $ 77,217
Dec 13, 11 PM $ 0.0₅454
+1.16%
$ 4,538 $ 77,625
Dec 13, 10 PM $ 0.0₅477
+7.23%
$ 4,772 $ 77,417
Dec 13, 9 PM $ 0.0₅438
+3.97%
$ 4,384 $ 78,046
Dec 13, 8 PM $ 0.0₅403
-14.18%
$ 4,026 $ 76,699
Dec 13, 7 PM $ 0.0₅425
-12.42%
$ 4,253 $ 77,650
Dec 13, 6 PM $ 0.0₅492
+0.92%
$ 4,921 $ 78,114
Dec 13, 5 PM $ 0.0₅503
+12.40%
$ 5,027 $ 80,401
Dec 13, 4 PM $ 0.0₅392
-1.59%
$ 3,924 $ 80,392
Dec 13, 3 PM $ 0.0₅417
-15.44%
$ 4,169 $ 80,738