ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0₅842
-1.62%
$ 8,420 $ 75,269
Dec 10, 7 AM $ 0.0₅897
+12.29%
$ 8,969 $ 74,474
Dec 10, 6 AM $ 0.0₅789
-12.26%
$ 7,891 $ 74,005
Dec 10, 5 AM $ 0.0₅814
-2.07%
$ 8,141 $ 73,288
Dec 10, 4 AM $ 0.0₅838
+4.84%
$ 8,384 $ 74,483
Dec 10, 3 AM $ 0.0₅829
-14.01%
$ 8,287 $ 74,313
Dec 10, 2 AM $ 0.0₅961
+11.50%
$ 9,614 $ 75,523
Dec 10, 1 AM $ 0.0₅83
-8.28%
$ 8,299 $ 74,379
Dec 10, 12 AM $ 0.0₅804
-6.62%
$ 8,037 $ 72,836
Dec 9, 11 PM $ 0.0₅892
+3.54%
$ 8,917 $ 73,764
Dec 9, 10 PM $ 0.0₅823
-7.31%
$ 8,231 $ 73,387
Dec 9, 9 PM $ 0.0₅896
+1.67%
$ 8,965 $ 73,510
Dec 9, 8 PM $ 0.0₅91
+6.31%
$ 9,101 $ 72,034
Dec 9, 7 PM $ 0.0₅836
-7.54%
$ 8,360 $ 71,202
Dec 9, 6 PM $ 0.0₅9
+0.89%
$ 8,998 $ 72,161
Dec 9, 5 PM $ 0.0₅856
-14.42%
$ 8,556 $ 73,055
Dec 9, 4 PM $ 0.0000101
+8.74%
$ 10,064 $ 73,100
Dec 9, 3 PM $ 0.0₅935
-6.12%
$ 9,648 $ 73,122
Dec 9, 2 PM $ 0.0₅988
-0.18%
$ 9,884 $ 72,133
Dec 9, 1 PM $ 0.0000101
+8.90%
$ 10,150 $ 70,792
Dec 9, 12 PM $ 0.0₅975
-0.57%
$ 9,748 $ 72,831
Dec 9, 11 AM $ 0.0₅978
+3.03%
$ 9,777 $ 72,947
Dec 9, 10 AM $ 0.0₅934
-2.51%
$ 9,335 $ 71,821
Dec 9, 9 AM $ 0.00001
+9.45%
$ 10,033 $ 73,126
Dec 9, 7 AM $ 0.0000101
+3.47%
$ 10,119 $ 73,992
Dec 9, 6 AM $ 0.0₅989
-0.12%
$ 9,885 $ 73,013
Dec 9, 5 AM $ 0.0₅966
-0.41%
$ 9,663 $ 74,480
Dec 9, 4 AM $ 0.0₅913
+2.42%
$ 9,376 $ 73,619
Dec 9, 3 AM $ 0.0₅924
-8.19%
$ 9,239 $ 72,783
Dec 9, 2 AM $ 0.0₅96
-1.47%
$ 9,600 $ 73,325
Dec 9, 1 AM $ 0.0₅95
-1.94%
$ 9,500 $ 71,958
Dec 9, 12 AM $ 0.0₅93
-4.76%
$ 9,295 $ 71,134
Dec 8, 11 PM $ 0.0₅943
-3.01%
$ 9,428 $ 70,959
Dec 8, 10 PM $ 0.0₅938
-5.51%
$ 9,383 $ 70,676
Dec 8, 9 PM $ 0.0₅982
-7.02%
$ 9,824 $ 71,192
Dec 8, 8 PM $ 0.0000106
+6.11%
$ 10,633 $ 69,912
Dec 8, 7 PM $ 0.0₅919
-4.11%
$ 9,191 $ 67,875
Dec 8, 6 PM $ 0.0₅965
+2.82%
$ 9,648 $ 67,956
Dec 8, 5 PM $ 0.0₅935
-2.97%
$ 9,349 $ 66,916
Dec 8, 4 PM $ 0.0000105
+15.51%
$ 10,489 $ 64,983
Dec 8, 3 PM $ 0.0₅944
-1.94%
$ 9,437 $ 64,158
Dec 8, 2 PM $ 0.0₅902
-5.11%
$ 9,021 $ 62,758
Dec 8, 1 PM $ 0.0₅932
-0.48%
$ 9,320 $ 61,634
Dec 8, 12 PM $ 0.0000105
+8.48%
$ 10,473 $ 61,063
Dec 8, 11 AM $ 0.0000102
-1.71%
$ 10,165 $ 60,631
Dec 8, 10 AM $ 0.00001
+0.78%
$ 10,014 $ 61,310
Dec 8, 9 AM $ 0.0₅921
-3.37%
$ 9,214 $ 61,872
Dec 8, 8 AM $ 0.0₅914
-5.14%
$ 9,139 $ 61,119
Dec 8, 7 AM $ 0.0000101
+9.77%
$ 10,088 $ 59,742
Dec 8, 6 AM $ 0.0₅968
-3.55%
$ 9,683 $ 59,302