ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅999
+1.72%
$ 9,993 $ 58,408
Dec 8, 4 AM $ 0.0₅942
-2.56%
$ 9,424 $ 57,384
Dec 8, 3 AM $ 0.0₅974
+1.01%
$ 9,743 $ 56,765
Dec 8, 2 AM $ 0.0000101
+5.89%
$ 10,110 $ 56,493
Dec 8, 1 AM $ 0.0₅989
-6.39%
$ 9,885 $ 56,007
Dec 8, 12 AM $ 0.0000107
+11.73%
$ 10,686 $ 57,183
Dec 7, 11 PM $ 0.0₅967
-1.83%
$ 9,411 $ 55,748
Dec 7, 10 PM $ 0.0₅943
-1.55%
$ 9,428 $ 54,711
Dec 7, 9 PM $ 0.0₅98
-1.66%
$ 9,801 $ 54,503
Dec 7, 8 PM $ 0.0₅981
+3.55%
$ 9,811 $ 54,769
Dec 7, 7 PM $ 0.0₅91
-4.58%
$ 9,031 $ 52,380
Dec 7, 6 PM $ 0.0₅904
-10.02%
$ 9,041 $ 50,308
Dec 7, 5 PM $ 0.0000104
-3.27%
$ 10,395 $ 49,514
Dec 7, 4 PM $ 0.0₅926
+19.45%
$ 9,260 $ 50,575
Dec 7, 3 PM $ 0.0₅824
-18.61%
$ 8,244 $ 49,465
Dec 7, 2 PM $ 0.0₅973
-7.09%
$ 9,728 $ 49,242
Dec 7, 1 PM $ 0.0000104
+3.73%
$ 10,378 $ 48,991
Dec 7, 12 PM $ 0.0₅955
-3.83%
$ 9,548 $ 50,005
Dec 7, 11 AM $ 0.0₅943
-9.31%
$ 9,428 $ 48,829
Dec 7, 10 AM $ 0.0000103
+37.98%
$ 10,271 $ 49,501
Dec 7, 9 AM $ 0.0₅835
-25.05%
$ 8,347 $ 47,280
Dec 7, 8 AM $ 0.0000106
+2.30%
$ 10,622 $ 46,888
Dec 7, 7 AM $ 0.0000104
-8.13%
$ 10,432 $ 47,267
Dec 7, 6 AM $ 0.0000112
+8.41%
$ 11,226 $ 47,638
Dec 7, 5 AM $ 0.0000101
-3.99%
$ 10,107 $ 45,817
Dec 7, 4 AM $ 0.0000105
-6.07%
$ 10,510 $ 46,201
Dec 7, 3 AM $ 0.0000108
-4.22%
$ 10,806 $ 44,436
Dec 7, 2 AM $ 0.0000117
-9.26%
$ 11,654 $ 44,582
Dec 7, 1 AM $ 0.0000121
+11.69%
$ 12,114 $ 44,199
Dec 7, 12 AM $ 0.0000108
-8.08%
$ 10,842 $ 43,384
Dec 6, 11 PM $ 0.0000117
+12.28%
$ 11,670 $ 43,060
Dec 6, 10 PM $ 0.0000108
-1.91%
$ 10,767 $ 42,441
Dec 6, 9 PM $ 0.0000115
-2.05%
$ 11,527 $ 43,433
Dec 6, 8 PM $ 0.000012
+2.15%
$ 11,986 $ 42,917
Dec 6, 7 PM $ 0.0000113
-4.96%
$ 11,252 $ 43,361
Dec 6, 6 PM $ 0.0000123
+4.99%
$ 12,286 $ 43,049
Dec 6, 5 PM $ 0.000012
-2.95%
$ 11,976 $ 43,460
Dec 6, 4 PM $ 0.0000121
+1.33%
$ 12,098 $ 43,927
Dec 6, 3 PM $ 0.000012
-4.50%
$ 12,011 $ 43,090
Dec 6, 2 PM $ 0.0000127
+6.33%
$ 12,721 $ 42,514
Dec 6, 1 PM $ 0.0000122
-11.08%
$ 12,174 $ 40,822
Dec 6, 12 PM $ 0.0000126
-6.30%
$ 12,593 $ 41,372
Dec 6, 11 AM $ 0.0000128
-6.14%
$ 12,826 $ 40,568
Dec 6, 10 AM $ 0.0000131
+2.45%
$ 13,111 $ 39,496
Dec 6, 9 AM $ 0.0000126
+5.67%
$ 12,583 $ 38,900
Dec 6, 8 AM $ 0.000012
+0.64%
$ 12,050 $ 38,360
Dec 6, 7 AM $ 0.0000118
+3.36%
$ 11,783 $ 37,760
Dec 6, 6 AM $ 0.0000111
-20.90%
$ 11,104 $ 36,370
Dec 6, 5 AM $ 0.0000143
+20.69%
$ 14,289 $ 35,086
Dec 6, 4 AM $ 0.0000115
-2.02%
$ 11,471 $ 34,335