ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₅463
-10.22%
$ 4,627 $ 81,248
Dec 13, 1 PM $ 0.0₅443
+11.96%
$ 4,427 $ 81,440
Dec 13, 12 PM $ 0.0₅445
-19.07%
$ 4,453 $ 81,538
Dec 13, 11 AM $ 0.0₅592
-3.31%
$ 5,918 $ 80,503
Dec 13, 10 AM $ 0.0₅515
-2.99%
$ 5,151 $ 81,551
Dec 13, 9 AM $ 0.0₅543
+17.50%
$ 5,431 $ 80,546
Dec 13, 8 AM $ 0.0₅495
+0.13%
$ 4,946 $ 79,425
Dec 13, 7 AM $ 0.0₅513
+0.81%
$ 5,128 $ 81,811
Dec 13, 6 AM $ 0.0₅516
+20.34%
$ 5,156 $ 81,884
Dec 13, 5 AM $ 0.0₅453
-16.84%
$ 4,530 $ 81,585
Dec 13, 4 AM $ 0.0₅547
-6.75%
$ 5,469 $ 81,271
Dec 13, 3 AM $ 0.0₅605
+25.00%
$ 6,047 $ 80,686
Dec 13, 2 AM $ 0.0₅502
+15.38%
$ 5,025 $ 82,024
Dec 13, 1 AM $ 0.0₅408
-8.18%
$ 4,082 $ 80,358
Dec 13, 12 AM $ 0.0₅469
-1.42%
$ 4,691 $ 81,498
Dec 12, 11 PM $ 0.0₅523
+37.83%
$ 5,225 $ 82,499
Dec 12, 10 PM $ 0.0₅41
+20.20%
$ 4,098 $ 80,254
Dec 12, 9 PM $ 0.0₅341
-25.14%
$ 3,405 $ 80,444
Dec 12, 8 PM $ 0.0₅447
-13.83%
$ 4,471 $ 81,113
Dec 12, 7 PM $ 0.0₅534
-0.65%
$ 5,339 $ 82,332
Dec 12, 6 PM $ 0.0₅559
+12.84%
$ 5,586 $ 80,337
Dec 12, 5 PM $ 0.0₅458
-16.30%
$ 4,581 $ 80,137
Dec 12, 4 PM $ 0.0₅54
-9.08%
$ 5,403 $ 80,268
Dec 12, 3 PM $ 0.0₅573
-12.67%
$ 5,733 $ 82,311
Dec 12, 2 PM $ 0.0₅552
-9.35%
$ 5,523 $ 80,025
Dec 12, 1 PM $ 0.0₅624
+28.88%
$ 6,237 $ 81,433
Dec 12, 12 PM $ 0.0₅484
-12.68%
$ 4,839 $ 82,366
Dec 12, 11 AM $ 0.0₅535
-9.04%
$ 5,351 $ 80,587
Dec 12, 10 AM $ 0.0₅592
+0.39%
$ 5,915 $ 81,728
Dec 12, 9 AM $ 0.0₅647
+0.31%
$ 6,466 $ 81,041
Dec 12, 8 AM $ 0.0₅587
-6.68%
$ 5,870 $ 81,010
Dec 12, 7 AM $ 0.0₅59
+26.43%
$ 5,902 $ 82,470
Dec 12, 6 AM $ 0.0₅479
-28.69%
$ 5,035 $ 81,088
Dec 12, 5 AM $ 0.0₅634
+10.61%
$ 6,337 $ 83,424
Dec 12, 4 AM $ 0.0₅569
-7.57%
$ 5,691 $ 83,214
Dec 12, 3 AM $ 0.0₅611
+0.26%
$ 6,115 $ 81,555
Dec 12, 2 AM $ 0.0₅607
-4.82%
$ 6,072 $ 81,708
Dec 12, 1 AM $ 0.0₅689
-4.09%
$ 6,893 $ 81,816
Dec 12, 12 AM $ 0.0₅647
-3.42%
$ 6,468 $ 83,607
Dec 11, 11 PM $ 0.0₅727
+9.77%
$ 7,272 $ 82,244
Dec 11, 10 PM $ 0.0₅673
+2.08%
$ 6,731 $ 82,887
Dec 11, 9 PM $ 0.0₅676
+2.62%
$ 6,761 $ 82,886
Dec 11, 8 PM $ 0.0₅638
-8.62%
$ 6,384 $ 83,620
Dec 11, 7 PM $ 0.0₅657
-2.83%
$ 6,575 $ 83,714
Dec 11, 6 PM $ 0.0₅7
+6.13%
$ 6,375 $ 82,255
Dec 11, 5 PM $ 0.0₅618
-2.85%
$ 6,176 $ 83,482
Dec 11, 4 PM $ 0.0₅625
+10.32%
$ 6,253 $ 84,960
Dec 11, 3 PM $ 0.0₅551
-14.49%
$ 5,510 $ 85,541
Dec 11, 2 PM $ 0.0₅747
-2.51%
$ 7,472 $ 84,545
Dec 11, 1 PM $ 0.0₅79
-14.80%
$ 7,899 $ 83,543