ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000124
-5.56%
$ 12,449 $ 32,922
Dec 6, 2 AM $ 0.0000119
-3.20%
$ 11,905 $ 33,134
Dec 6, 1 AM $ 0.0000128
+6.77%
$ 12,841 $ 31,751
Dec 6, 12 AM $ 0.0000121
-10.60%
$ 12,114 $ 30,943
Dec 5, 11 PM $ 0.0000137
-7.96%
$ 13,675 $ 30,499
Dec 5, 10 PM $ 0.000015
+20.64%
$ 15,047 $ 30,241
Dec 5, 9 PM $ 0.0000122
-1.93%
$ 12,172 $ 29,008
Dec 5, 8 PM $ 0.0000122
-5.02%
$ 12,165 $ 27,953
Dec 5, 7 PM $ 0.0000121
-7.37%
$ 12,060 $ 27,651
Dec 5, 6 PM $ 0.0000133
+5.83%
$ 13,263 $ 27,063
Dec 5, 5 PM $ 0.0000122
-3.77%
$ 12,198 $ 26,204
Dec 5, 4 PM $ 0.0000123
-9.15%
$ 12,300 $ 25,230
Dec 5, 3 PM $ 0.0000131
-2.43%
$ 13,068 $ 24,915
Dec 5, 2 PM $ 0.0000137
-11.54%
$ 13,697 $ 24,509
Dec 5, 1 PM $ 0.0000145
+6.21%
$ 14,539 $ 23,663
Dec 5, 12 PM $ 0.0000133
-2.32%
$ 13,297 $ 23,282
Dec 5, 11 AM $ 0.0000141
+6.75%
$ 14,141 $ 22,672
Dec 5, 10 AM $ 0.0000128
-1.53%
$ 12,760 $ 21,829
Dec 5, 9 AM $ 0.0000133
+3.17%
$ 13,258 $ 819,406
Dec 5, 8 AM $ 0.0000125
-5.92%
$ 12,512 $ 810,400
Dec 5, 7 AM $ 0.0000129
-0.69%
$ 12,927 $ 810,802
Dec 5, 6 AM $ 0.0000137
-3.97%
$ 13,704 $ 829,596
Dec 5, 5 AM $ 0.0000137
-0.48%
$ 13,686 $ 820,255
Dec 5, 4 AM $ 0.0000124
-4.24%
$ 12,421 $ 818,361
Dec 5, 3 AM $ 0.0000143
+7.60%
$ 14,289 $ 820,313
Dec 5, 2 AM $ 0.0000139
+4.13%
$ 13,947 $ 817,902
Dec 5, 1 AM $ 0.0000128
-16.04%
$ 12,777 $ 823,848
Dec 5, 12 AM $ 0.0000164
+15.66%
$ 16,445 $ 818,669
Dec 4, 11 PM $ 0.0000149
-7.62%
$ 14,906 $ 815,110
Dec 4, 10 PM $ 0.0000152
+7.36%
$ 15,193 $ 811,522
Dec 4, 9 PM $ 0.0000131
-6.84%
$ 13,071 $ 805,933
Dec 4, 8 PM $ 0.000014
+3.70%
$ 13,998 $ 801,908
Dec 4, 7 PM $ 0.0000124
-5.21%
$ 12,418 $ 809,168
Dec 4, 6 PM $ 0.0000139
+6.42%
$ 13,872 $ 806,721
Dec 4, 5 PM $ 0.0000128
-0.13%
$ 12,793 $ 806,702
Dec 4, 4 PM $ 0.000013
-1.42%
$ 12,997 $ 814,106
Dec 4, 3 PM $ 0.0000135
+4.14%
$ 13,545 $ 807,010
Dec 4, 2 PM $ 0.0000126
-4.17%
$ 12,650 $ 817,304
Dec 4, 1 PM $ 0.0000135
+0.27%
$ 13,520 $ 811,108
Dec 4, 12 PM $ 0.0000138
-1.21%
$ 13,768 $ 815,291
Dec 4, 11 AM $ 0.0000124
-8.45%
$ 12,392 $ 812,722
Dec 4, 10 AM $ 0.000013
-3.72%
$ 13,018 $ 814,885
Dec 4, 9 AM $ 0.0000135
+3.14%
$ 13,541 $ 824,184
Dec 4, 8 AM $ 0.0000137
-0.05%
$ 13,723 $ 812,218
Dec 4, 7 AM $ 0.0000136
-10.37%
$ 13,560 $ 816,544
Dec 4, 6 AM $ 0.0000158
+19.75%
$ 15,843 $ 814,115
Dec 4, 5 AM $ 0.000013
-1.44%
$ 13,012 $ 819,965
Dec 4, 4 AM $ 0.000013
-1.95%
$ 12,965 $ 818,284
Dec 4, 3 AM $ 0.000013
-19.14%
$ 12,967 $ 824,470
Dec 4, 2 AM $ 0.0000174
+1.45%
$ 17,374 $ 833,979