ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅989
+24.78%
$ 9,893 $ 83,456
Dec 11, 11 AM $ 0.0₅757
-1.05%
$ 7,575 $ 85,683
Dec 11, 10 AM $ 0.0₅722
-2.65%
$ 7,217 $ 83,325
Dec 11, 9 AM $ 0.0₅716
-12.21%
$ 7,161 $ 82,890
Dec 11, 8 AM $ 0.0₅787
-11.22%
$ 7,872 $ 84,118
Dec 11, 7 AM $ 0.0₅934
+3.51%
$ 9,339 $ 83,523
Dec 11, 6 AM $ 0.0₅879
-1.25%
$ 8,787 $ 83,912
Dec 11, 5 AM $ 0.0₅844
+18.92%
$ 8,436 $ 84,649
Dec 11, 4 AM $ 0.0₅681
-14.40%
$ 6,814 $ 83,773
Dec 11, 3 AM $ 0.0₅726
-2.83%
$ 7,255 $ 82,916
Dec 11, 2 AM $ 0.0₅797
-1.92%
$ 7,970 $ 83,484
Dec 11, 1 AM $ 0.0₅803
-3.41%
$ 8,026 $ 84,903
Dec 11, 12 AM $ 0.0₅868
+16.08%
$ 8,683 $ 83,641
Dec 10, 11 PM $ 0.0₅779
+15.82%
$ 7,787 $ 81,587
Dec 10, 10 PM $ 0.0₅733
-5.08%
$ 7,325 $ 80,252
Dec 10, 9 PM $ 0.0₅789
-3.91%
$ 7,889 $ 80,464
Dec 10, 8 PM $ 0.0₅853
+5.68%
$ 8,528 $ 80,880
Dec 10, 7 PM $ 0.0₅76
-7.07%
$ 7,598 $ 81,569
Dec 10, 6 PM $ 0.0₅834
+8.32%
$ 8,336 $ 79,779
Dec 10, 5 PM $ 0.0₅801
-2.70%
$ 8,005 $ 78,566
Dec 10, 4 PM $ 0.0₅916
+18.15%
$ 9,158 $ 78,743
Dec 10, 3 PM $ 0.0₅775
-5.97%
$ 7,747 $ 79,112
Dec 10, 2 PM $ 0.0₅792
-8.48%
$ 7,921 $ 78,159
Dec 10, 1 PM $ 0.0₅766
+5.00%
$ 7,659 $ 77,990
Dec 10, 12 PM $ 0.0₅692
-8.88%
$ 6,916 $ 77,505
Dec 10, 11 AM $ 0.0₅74
-8.38%
$ 7,397 $ 76,537
Dec 10, 10 AM $ 0.0₅829
+3.58%
$ 8,292 $ 76,824
Dec 10, 9 AM $ 0.0₅772
+2.28%
$ 7,718 $ 76,464
Dec 10, 8 AM $ 0.0₅842
-1.62%
$ 8,420 $ 75,269
Dec 10, 7 AM $ 0.0₅897
+12.29%
$ 8,969 $ 74,474
Dec 10, 6 AM $ 0.0₅789
-12.26%
$ 7,891 $ 74,005
Dec 10, 5 AM $ 0.0₅814
-2.07%
$ 8,141 $ 73,288
Dec 10, 4 AM $ 0.0₅838
+4.84%
$ 8,384 $ 74,483
Dec 10, 3 AM $ 0.0₅829
-14.01%
$ 8,287 $ 74,313
Dec 10, 2 AM $ 0.0₅961
+11.50%
$ 9,614 $ 75,523
Dec 10, 1 AM $ 0.0₅83
-8.28%
$ 8,299 $ 74,379
Dec 10, 12 AM $ 0.0₅804
-6.62%
$ 8,037 $ 72,836
Dec 9, 11 PM $ 0.0₅892
+3.54%
$ 8,917 $ 73,764
Dec 9, 10 PM $ 0.0₅823
-7.31%
$ 8,231 $ 73,387
Dec 9, 9 PM $ 0.0₅896
+1.67%
$ 8,965 $ 73,510
Dec 9, 8 PM $ 0.0₅91
+6.31%
$ 9,101 $ 72,034
Dec 9, 7 PM $ 0.0₅836
-7.54%
$ 8,360 $ 71,202
Dec 9, 6 PM $ 0.0₅9
+0.89%
$ 8,998 $ 72,161
Dec 9, 5 PM $ 0.0₅856
-14.42%
$ 8,556 $ 73,055
Dec 9, 4 PM $ 0.0000101
+8.74%
$ 10,064 $ 73,100
Dec 9, 3 PM $ 0.0₅935
-6.12%
$ 9,648 $ 73,122
Dec 9, 2 PM $ 0.0₅988
-0.18%
$ 9,884 $ 72,133
Dec 9, 1 PM $ 0.0000101
+8.90%
$ 10,150 $ 70,792
Dec 9, 12 PM $ 0.0₅975
-0.57%
$ 9,748 $ 72,831
Dec 9, 11 AM $ 0.0₅978
+3.03%
$ 9,777 $ 72,947