ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅934
-2.51%
$ 9,335 $ 71,821
Dec 9, 9 AM $ 0.00001
+9.45%
$ 10,033 $ 73,126
Dec 9, 7 AM $ 0.0000101
+3.47%
$ 10,119 $ 73,992
Dec 9, 6 AM $ 0.0₅989
-0.12%
$ 9,885 $ 73,013
Dec 9, 5 AM $ 0.0₅966
-0.41%
$ 9,663 $ 74,480
Dec 9, 4 AM $ 0.0₅913
+2.42%
$ 9,376 $ 73,619
Dec 9, 3 AM $ 0.0₅924
-8.19%
$ 9,239 $ 72,783
Dec 9, 2 AM $ 0.0₅96
-1.47%
$ 9,600 $ 73,325
Dec 9, 1 AM $ 0.0₅95
-1.94%
$ 9,500 $ 71,958
Dec 9, 12 AM $ 0.0₅93
-4.76%
$ 9,295 $ 71,134
Dec 8, 11 PM $ 0.0₅943
-3.01%
$ 9,428 $ 70,959
Dec 8, 10 PM $ 0.0₅938
-5.51%
$ 9,383 $ 70,676
Dec 8, 9 PM $ 0.0₅982
-7.02%
$ 9,824 $ 71,192
Dec 8, 8 PM $ 0.0000106
+6.11%
$ 10,633 $ 69,912
Dec 8, 7 PM $ 0.0₅919
-4.11%
$ 9,191 $ 67,875
Dec 8, 6 PM $ 0.0₅965
+2.82%
$ 9,648 $ 67,956
Dec 8, 5 PM $ 0.0₅935
-2.97%
$ 9,349 $ 66,916
Dec 8, 4 PM $ 0.0000105
+15.51%
$ 10,489 $ 64,983
Dec 8, 3 PM $ 0.0₅944
-1.94%
$ 9,437 $ 64,158
Dec 8, 2 PM $ 0.0₅902
-5.11%
$ 9,021 $ 62,758
Dec 8, 1 PM $ 0.0₅932
-0.48%
$ 9,320 $ 61,634
Dec 8, 12 PM $ 0.0000105
+8.48%
$ 10,473 $ 61,063
Dec 8, 11 AM $ 0.0000102
-1.71%
$ 10,165 $ 60,631
Dec 8, 10 AM $ 0.00001
+0.78%
$ 10,014 $ 61,310
Dec 8, 9 AM $ 0.0₅921
-3.37%
$ 9,214 $ 61,872
Dec 8, 8 AM $ 0.0₅914
-5.14%
$ 9,139 $ 61,119
Dec 8, 7 AM $ 0.0000101
+9.77%
$ 10,088 $ 59,742
Dec 8, 6 AM $ 0.0₅968
-3.55%
$ 9,683 $ 59,302
Dec 8, 5 AM $ 0.0₅999
+1.72%
$ 9,993 $ 58,408
Dec 8, 4 AM $ 0.0₅942
-2.56%
$ 9,424 $ 57,384
Dec 8, 3 AM $ 0.0₅974
+1.01%
$ 9,743 $ 56,765
Dec 8, 2 AM $ 0.0000101
+5.89%
$ 10,110 $ 56,493
Dec 8, 1 AM $ 0.0₅989
-6.39%
$ 9,885 $ 56,007
Dec 8, 12 AM $ 0.0000107
+11.73%
$ 10,686 $ 57,183
Dec 7, 11 PM $ 0.0₅967
-1.83%
$ 9,411 $ 55,748
Dec 7, 10 PM $ 0.0₅943
-1.55%
$ 9,428 $ 54,711
Dec 7, 9 PM $ 0.0₅98
-1.66%
$ 9,801 $ 54,503
Dec 7, 8 PM $ 0.0₅981
+3.55%
$ 9,811 $ 54,769
Dec 7, 7 PM $ 0.0₅91
-4.58%
$ 9,031 $ 52,380
Dec 7, 6 PM $ 0.0₅904
-10.02%
$ 9,041 $ 50,308
Dec 7, 5 PM $ 0.0000104
-3.27%
$ 10,395 $ 49,514
Dec 7, 4 PM $ 0.0₅926
+19.45%
$ 9,260 $ 50,575
Dec 7, 3 PM $ 0.0₅824
-18.61%
$ 8,244 $ 49,465
Dec 7, 2 PM $ 0.0₅973
-7.09%
$ 9,728 $ 49,242
Dec 7, 1 PM $ 0.0000104
+3.73%
$ 10,378 $ 48,991
Dec 7, 12 PM $ 0.0₅955
-3.83%
$ 9,548 $ 50,005
Dec 7, 11 AM $ 0.0₅943
-9.31%
$ 9,428 $ 48,829
Dec 7, 10 AM $ 0.0000103
+37.98%
$ 10,271 $ 49,501
Dec 7, 9 AM $ 0.0₅835
-25.05%
$ 8,347 $ 47,280
Dec 7, 8 AM $ 0.0000106
+2.30%
$ 10,622 $ 46,888