ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000152
-0.04%
$ 15,179 $ 850,209
Dec 4, 12 AM $ 0.000014
-1.29%
$ 14,039 $ 859,440
Dec 3, 11 PM $ 0.0000138
-0.01%
$ 13,826 $ 850,875
Dec 3, 10 PM $ 0.0000146
+4.32%
$ 14,560 $ 845,929
Dec 3, 9 PM $ 0.0000139
+1.18%
$ 13,941 $ 852,335
Dec 3, 8 PM $ 0.0000137
+1.14%
$ 13,745 $ 836,813
Dec 3, 7 PM $ 0.0000138
-1.29%
$ 13,846 $ 827,724
Dec 3, 6 PM $ 0.0000149
+65.48%
$ 14,890 $ 814,769
Dec 3, 5 PM $ 0.0₅85
+34.46%
$ 8,501 $ 797,736
Dec 3, 4 PM $ 0.0₅602
-11.65%
$ 6,022 $ 795,226
Dec 3, 3 PM $ 0.0₅648
-2.52%
$ 6,477 $ 794,366
Dec 3, 2 PM $ 0.0₅603
-9.72%
$ 6,027 $ 789,830
Dec 3, 1 PM $ 0.0₅696
-6.57%
$ 6,957 $ 789,222
Dec 3, 12 PM $ 0.0₅713
+3.05%
$ 7,134 $ 787,580
Dec 3, 11 AM $ 0.0₅76
-8.76%
$ 7,695 $ 782,880
Dec 3, 10 AM $ 0.0₅844
-2.41%
$ 8,444 $ 783,812
Dec 3, 9 AM $ 0.0₅895
+0.20%
$ 8,950 $ 782,885
Dec 3, 8 AM $ 0.0₅927
+4.17%
$ 9,268 $ 775,814
Dec 3, 7 AM $ 0.0₅908
+2.59%
$ 9,076 $ 784,484
Dec 3, 6 AM $ 0.0₅882
-3.70%
$ 8,825 $ 778,977
Dec 3, 5 AM $ 0.0₅999
+0.00%
$ 9,995 $ 765,487
Dec 3, 4 AM $ 0.0₅971
+0.49%
$ 9,706 $ 766,631
Dec 3, 3 AM $ 0.0₅985
-11.79%
$ 9,852 $ 755,825
Dec 3, 2 AM $ 0.0000109
+0.39%
$ 10,906 $ 748,092
Dec 3, 12 AM $ 0.0000116
-5.69%
$ 11,596 $ 751,308
Dec 2, 11 PM $ 0.0000128
-4.56%
$ 12,815 $ 746,807
Dec 2, 10 PM $ 0.0000131
-13.47%
$ 13,118 $ 740,560
Dec 2, 9 PM $ 0.0000154
+9.52%
$ 15,368 $ 746,417
Dec 2, 8 PM $ 0.0000141
+6.46%
$ 14,119 $ 757,452
Dec 2, 7 PM $ 0.0000136
+1.51%
$ 13,607 $ 743,999
Dec 2, 6 PM $ 0.0000136
+2.44%
$ 13,558 $ 753,322
Dec 2, 5 PM $ 0.0000135
-0.62%
$ 13,544 $ 745,101
Dec 2, 4 PM $ 0.000014
+3.37%
$ 13,950 $ 746,514
Dec 2, 3 PM $ 0.0000166
-2.63%
$ 16,629 $ 739,522
Dec 2, 2 PM $ 0.0000174
+6.41%
$ 17,378 $ 731,469
Dec 2, 1 PM $ 0.0000167
+2.35%
$ 16,746 $ 726,536
Dec 2, 12 PM $ 0.0000164
-9.70%
$ 16,434 $ 727,464
Dec 2, 11 AM $ 0.0000184
+2.56%
$ 18,382 $ 728,539
Dec 2, 10 AM $ 0.0000174
-3.19%
$ 17,433 $ 715,333
Dec 2, 9 AM $ 0.0000181
+11.56%
$ 18,108 $ 719,923
Dec 2, 8 AM $ 0.0000157
+5.97%
$ 15,657 $ 713,025
Dec 2, 7 AM $ 0.000015
-11.06%
$ 14,968 $ 720,318
Dec 2, 6 AM $ 0.0000184
+1.95%
$ 18,351 $ 725,497
Dec 2, 5 AM $ 0.0000185
-17.20%
$ 18,533 $ 721,512
Dec 2, 4 AM $ 0.0000229
-0.50%
$ 22,914 $ 726,893
Dec 2, 3 AM $ 0.000023
-1.23%
$ 23,030 $ 725,926
Dec 2, 2 AM $ 0.0000233
-8.78%
$ 23,317 $ 723,282
Dec 2, 1 AM $ 0.0000261
-1.23%
$ 26,120 $ 717,489
Dec 2, 12 AM $ 0.0000299
+2.09%
$ 29,887 $ 705,363
Dec 1, 11 PM $ 0.0000295
-15.24%
$ 29,966 $ 710,995