ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000104
-8.13%
$ 10,432 $ 47,267
Dec 7, 6 AM $ 0.0000112
+8.41%
$ 11,226 $ 47,638
Dec 7, 5 AM $ 0.0000101
-3.99%
$ 10,107 $ 45,817
Dec 7, 4 AM $ 0.0000105
-6.07%
$ 10,510 $ 46,201
Dec 7, 3 AM $ 0.0000108
-4.22%
$ 10,806 $ 44,436
Dec 7, 2 AM $ 0.0000117
-9.26%
$ 11,654 $ 44,582
Dec 7, 1 AM $ 0.0000121
+11.69%
$ 12,114 $ 44,199
Dec 7, 12 AM $ 0.0000108
-8.08%
$ 10,842 $ 43,384
Dec 6, 11 PM $ 0.0000117
+12.28%
$ 11,670 $ 43,060
Dec 6, 10 PM $ 0.0000108
-1.91%
$ 10,767 $ 42,441
Dec 6, 9 PM $ 0.0000115
-2.05%
$ 11,527 $ 43,433
Dec 6, 8 PM $ 0.000012
+2.15%
$ 11,986 $ 42,917
Dec 6, 7 PM $ 0.0000113
-4.96%
$ 11,252 $ 43,361
Dec 6, 6 PM $ 0.0000123
+4.99%
$ 12,286 $ 43,049
Dec 6, 5 PM $ 0.000012
-2.95%
$ 11,976 $ 43,460
Dec 6, 4 PM $ 0.0000121
+1.33%
$ 12,098 $ 43,927
Dec 6, 3 PM $ 0.000012
-4.50%
$ 12,011 $ 43,090
Dec 6, 2 PM $ 0.0000127
+6.33%
$ 12,721 $ 42,514
Dec 6, 1 PM $ 0.0000122
-11.08%
$ 12,174 $ 40,822
Dec 6, 12 PM $ 0.0000126
-6.30%
$ 12,593 $ 41,372
Dec 6, 11 AM $ 0.0000128
-6.14%
$ 12,826 $ 40,568
Dec 6, 10 AM $ 0.0000131
+2.45%
$ 13,111 $ 39,496
Dec 6, 9 AM $ 0.0000126
+5.67%
$ 12,583 $ 38,900
Dec 6, 8 AM $ 0.000012
+0.64%
$ 12,050 $ 38,360
Dec 6, 7 AM $ 0.0000118
+3.36%
$ 11,783 $ 37,760
Dec 6, 6 AM $ 0.0000111
-20.90%
$ 11,104 $ 36,370
Dec 6, 5 AM $ 0.0000143
+20.69%
$ 14,289 $ 35,086
Dec 6, 4 AM $ 0.0000115
-2.02%
$ 11,471 $ 34,335
Dec 6, 3 AM $ 0.0000124
-5.56%
$ 12,449 $ 32,922
Dec 6, 2 AM $ 0.0000119
-3.20%
$ 11,905 $ 33,134
Dec 6, 1 AM $ 0.0000128
+6.77%
$ 12,841 $ 31,751
Dec 6, 12 AM $ 0.0000121
-10.60%
$ 12,114 $ 30,943
Dec 5, 11 PM $ 0.0000137
-7.96%
$ 13,675 $ 30,499
Dec 5, 10 PM $ 0.000015
+20.64%
$ 15,047 $ 30,241
Dec 5, 9 PM $ 0.0000122
-1.93%
$ 12,172 $ 29,008
Dec 5, 8 PM $ 0.0000122
-5.02%
$ 12,165 $ 27,953
Dec 5, 7 PM $ 0.0000121
-7.37%
$ 12,060 $ 27,651
Dec 5, 6 PM $ 0.0000133
+5.83%
$ 13,263 $ 27,063
Dec 5, 5 PM $ 0.0000122
-3.77%
$ 12,198 $ 26,204
Dec 5, 4 PM $ 0.0000123
-9.15%
$ 12,300 $ 25,230
Dec 5, 3 PM $ 0.0000131
-2.43%
$ 13,068 $ 24,915
Dec 5, 2 PM $ 0.0000137
-11.54%
$ 13,697 $ 24,509
Dec 5, 1 PM $ 0.0000145
+6.21%
$ 14,539 $ 23,663
Dec 5, 12 PM $ 0.0000133
-2.32%
$ 13,297 $ 23,282
Dec 5, 11 AM $ 0.0000141
+6.75%
$ 14,141 $ 22,672
Dec 5, 10 AM $ 0.0000128
-1.53%
$ 12,760 $ 21,829
Dec 5, 9 AM $ 0.0000133
+3.17%
$ 13,258 $ 819,406
Dec 5, 8 AM $ 0.0000125
-5.92%
$ 12,512 $ 810,400
Dec 5, 7 AM $ 0.0000129
-0.69%
$ 12,927 $ 810,802
Dec 5, 6 AM $ 0.0000137
-3.97%
$ 13,704 $ 829,596