ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000357
-3.91%
$ 35,724 $ 717,102
Dec 1, 9 PM $ 0.0000374
-7.78%
$ 37,388 $ 716,494
Dec 1, 8 PM $ 0.0000407
+0.09%
$ 40,658 $ 702,788
Dec 1, 7 PM $ 0.000041
+13.91%
$ 41,042 $ 710,770
Dec 1, 6 PM $ 0.0000286
-3.64%
$ 28,624 $ 711,021
Dec 1, 5 PM $ 0.0000305
-2.18%
$ 30,540 $ 718,051
Dec 1, 4 PM $ 0.0000314
+4.39%
$ 31,424 $ 720,373
Dec 1, 3 PM $ 0.0000302
-9.50%
$ 30,173 $ 714,242
Dec 1, 2 PM $ 0.0000311
-0.56%
$ 31,134 $ 714,833
Dec 1, 1 PM $ 0.0000322
+2.61%
$ 32,198 $ 705,276
Dec 1, 12 PM $ 0.0000317
+1.31%
$ 31,665 $ 710,602
Dec 1, 11 AM $ 0.0000315
-9.98%
$ 31,536 $ 716,769
Dec 1, 10 AM $ 0.0000353
+14.67%
$ 35,302 $ 713,966
Dec 1, 9 AM $ 0.0000314
-1.71%
$ 31,412 $ 709,082
Dec 1, 8 AM $ 0.0000323
-2.74%
$ 32,274 $ 724,308
Dec 1, 7 AM $ 0.000034
+6.08%
$ 33,959 $ 728,031
Dec 1, 6 AM $ 0.0000315
-0.83%
$ 31,460 $ 720,089
Dec 1, 5 AM $ 0.0000314
-2.99%
$ 31,393 $ 723,951
Dec 1, 4 AM $ 0.0000344
+6.71%
$ 34,448 $ 724,078
Dec 1, 3 AM $ 0.0000316
+1.77%
$ 31,554 $ 722,981
Dec 1, 2 AM $ 0.0000311
+4.55%
$ 31,128 $ 733,076
Dec 1, 1 AM $ 0.0000302
-4.66%
$ 30,165 $ 731,865
Dec 1, 12 AM $ 0.0000321
+0.00%
$ -- $ 748,066
Nov 30, 11 PM $ 0.0000318
-7.93%
$ 31,783 $ 750,376
Nov 30, 10 PM $ 0.0000351
-4.93%
$ 35,134 $ 736,105
Nov 30, 9 PM $ 0.0000358
-1.33%
$ 35,761 $ 755,638
Nov 30, 8 PM $ 0.0000369
+8.54%
$ 36,949 $ 756,213
Nov 30, 7 PM $ 0.0000326
-2.59%
$ 32,649 $ 743,216
Nov 30, 6 PM $ 0.0000337
-12.11%
$ 33,747 $ 743,189
Nov 30, 5 PM $ 0.0000375
+8.28%
$ 37,503 $ 740,572
Nov 30, 4 PM $ 0.0000336
-6.46%
$ 33,631 $ 737,166
Nov 30, 3 PM $ 0.0000369
+5.67%
$ 36,869 $ 729,663
Nov 30, 2 PM $ 0.0000353
-2.18%
$ 35,290 $ 717,601
Nov 30, 1 PM $ 0.0000358
-2.73%
$ 35,830 $ 725,778
Nov 30, 12 PM $ 0.000036
-16.79%
$ 35,983 $ 724,970
Nov 30, 11 AM $ 0.0000446
-6.00%
$ 44,638 $ 716,760
Nov 30, 10 AM $ 0.0000476
+15.78%
$ 47,568 $ 726,923
Nov 30, 9 AM $ 0.0000414
-0.62%
$ 41,420 $ 731,250
Nov 30, 8 AM $ 0.0000411
-1.18%
$ 41,119 $ 727,640
Nov 30, 7 AM $ 0.0000465
+1.43%
$ 46,505 $ 724,328
Nov 30, 6 AM $ 0.0000465
+1.76%
$ 46,549 $ 720,227
Nov 30, 5 AM $ 0.0000475
-0.46%
$ 47,494 $ 715,828
Nov 30, 4 AM $ 0.0000407
-4.14%
$ 40,682 $ 709,697
Nov 30, 3 AM $ 0.0000416
-12.10%
$ 41,578 $ 712,599
Nov 30, 2 AM $ 0.0000471
-1.93%
$ 47,089 $ 709,644
Nov 30, 1 AM $ 0.000048
-2.60%
$ 48,015 $ 718,858
Nov 29, 11 PM $ 0.0000561
-5.49%
$ 56,092 $ 716,825
Nov 29, 10 PM $ 0.0000616
-1.91%
$ 61,609 $ 720,233
Nov 29, 9 PM $ 0.000063
-0.86%
$ 63,000 $ 720,109
Nov 29, 8 PM $ 0.0000632
+8.18%
$ 63,248 $ 713,014