ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000574
-3.66%
$ 57,427 $ 705,415
Nov 29, 6 PM $ 0.0000595
+0.18%
$ 59,490 $ 715,868
Nov 29, 5 PM $ 0.0000618
-4.56%
$ 61,777 $ 716,778
Nov 29, 4 PM $ 0.0000642
+8.86%
$ 64,169 $ 714,085
Nov 29, 3 PM $ 0.0000602
-3.22%
$ 60,186 $ 707,978
Nov 29, 2 PM $ 0.0000595
+14.15%
$ 59,518 $ 710,021
Nov 29, 1 PM $ 0.0000536
+0.11%
$ 53,618 $ 710,484
Nov 29, 12 PM $ 0.0000526
-14.83%
$ 52,603 $ 715,046
Nov 29, 11 AM $ 0.000061
+5.57%
$ 61,048 $ 711,328
Nov 29, 10 AM $ 0.0000597
+6.09%
$ 59,712 $ 709,781
Nov 29, 9 AM $ 0.0000559
-8.89%
$ 55,903 $ 707,804
Nov 29, 8 AM $ 0.0000699
+1.32%
$ 69,878 $ 708,184
Nov 29, 7 AM $ 0.0000705
-7.25%
$ 73,983 $ 705,576
Nov 29, 6 AM $ 0.0000768
-0.50%
$ 76,831 $ 708,352
Nov 29, 5 AM $ 0.0000759
+6.82%
$ 75,947 $ 704,304
Nov 29, 4 AM $ 0.0000722
+1.73%
$ 72,196 $ 695,501
Nov 29, 3 AM $ 0.0000719
+4.40%
$ 71,854 $ 699,816
Nov 29, 2 AM $ 0.0000666
+1.61%
$ 66,593 $ 698,158
Nov 29, 1 AM $ 0.0000669
+10.95%
$ 66,268 $ 695,465
Nov 29, 12 AM $ 0.0000637
+4.61%
$ 63,725 $ 707,268
Nov 28, 11 PM $ 0.000062
-7.42%
$ 62,007 $ 707,000
Nov 28, 10 PM $ 0.0000685
+10.54%
$ 68,495 $ 701,841
Nov 28, 9 PM $ 0.0000638
+2.19%
$ 63,771 $ 706,250
Nov 28, 8 PM $ 0.0000643
+4.19%
$ 64,263 $ 707,494
Nov 28, 7 PM $ 0.0000644
+3.97%
$ 64,436 $ 704,568
Nov 28, 6 PM $ 0.0000631
+0.41%
$ 63,119 $ 694,961
Nov 28, 5 PM $ 0.0000619
+10.75%
$ 61,930 $ 690,543
Nov 28, 3 PM $ 0.0000433
+5.28%
$ 43,331 $ 675,057
Nov 28, 2 PM $ 0.0000423
+5.03%
$ 42,260 $ 682,923
Nov 28, 1 PM $ 0.00004
+7.22%
$ 40,029 $ 678,770
Nov 28, 12 PM $ 0.000037
-10.91%
$ 37,048 $ 676,698
Nov 28, 11 AM $ 0.0000407
-2.58%
$ 40,679 $ 683,773
Nov 28, 10 AM $ 0.0000411
+1.64%
$ 41,095 $ 679,016
Nov 28, 9 AM $ 0.0000399
+1.00%
$ 39,935 $ 679,083
Nov 28, 8 AM $ 0.0000414
+7.57%
$ 41,395 $ 684,503
Nov 28, 7 AM $ 0.0000371
+5.28%
$ 37,104 $ 686,828
Nov 28, 6 AM $ 0.0000359
+1.21%
$ 35,862 $ 681,435
Nov 28, 5 AM $ 0.0000353
+12.77%
$ 35,254 $ 673,328
Nov 28, 4 AM $ 0.0000307
+18.69%
$ 30,687 $ 672,946
Nov 28, 3 AM $ 0.0000263
-0.44%
$ 26,350 $ 675,170
Nov 28, 2 AM $ 0.000027
-2.70%
$ 26,984 $ 678,834
Nov 28, 1 AM $ 0.0000279
+8.07%
$ 27,930 $ 679,032
Nov 28, 12 AM $ 0.0000252
+8.32%
$ 25,178 $ 682,688
Nov 27, 11 PM $ 0.0000209
+19.94%
$ 20,881 $ 677,027
Nov 27, 10 PM $ 0.0000161
+2.90%
$ 16,134 $ 670,158
Nov 27, 9 PM $ 0.0000181
-1.44%
$ 18,081 $ 681,656
Nov 27, 8 PM $ 0.0000175
+5.69%
$ 17,512 $ 677,925
Nov 27, 7 PM $ 0.0000168
+2.73%
$ 16,757 $ 675,953
Nov 27, 6 PM $ 0.0000161
+6.39%
$ 16,136 $ 672,450
Nov 27, 5 PM $ 0.000015
-11.21%
$ 14,988 $ 672,575