ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000137
-0.48%
$ 13,686 $ 820,255
Dec 5, 4 AM $ 0.0000124
-4.24%
$ 12,421 $ 818,361
Dec 5, 3 AM $ 0.0000143
+7.60%
$ 14,289 $ 820,313
Dec 5, 2 AM $ 0.0000139
+4.13%
$ 13,947 $ 817,902
Dec 5, 1 AM $ 0.0000128
-16.04%
$ 12,777 $ 823,848
Dec 5, 12 AM $ 0.0000164
+15.66%
$ 16,445 $ 818,669
Dec 4, 11 PM $ 0.0000149
-7.62%
$ 14,906 $ 815,110
Dec 4, 10 PM $ 0.0000152
+7.36%
$ 15,193 $ 811,522
Dec 4, 9 PM $ 0.0000131
-6.84%
$ 13,071 $ 805,933
Dec 4, 8 PM $ 0.000014
+3.70%
$ 13,998 $ 801,908
Dec 4, 7 PM $ 0.0000124
-5.21%
$ 12,418 $ 809,168
Dec 4, 6 PM $ 0.0000139
+6.42%
$ 13,872 $ 806,721
Dec 4, 5 PM $ 0.0000128
-0.13%
$ 12,793 $ 806,702
Dec 4, 4 PM $ 0.000013
-1.42%
$ 12,997 $ 814,106
Dec 4, 3 PM $ 0.0000135
+4.14%
$ 13,545 $ 807,010
Dec 4, 2 PM $ 0.0000126
-4.17%
$ 12,650 $ 817,304
Dec 4, 1 PM $ 0.0000135
+0.27%
$ 13,520 $ 811,108
Dec 4, 12 PM $ 0.0000138
-1.21%
$ 13,768 $ 815,291
Dec 4, 11 AM $ 0.0000124
-8.45%
$ 12,392 $ 812,722
Dec 4, 10 AM $ 0.000013
-3.72%
$ 13,018 $ 814,885
Dec 4, 9 AM $ 0.0000135
+3.14%
$ 13,541 $ 824,184
Dec 4, 8 AM $ 0.0000137
-0.05%
$ 13,723 $ 812,218
Dec 4, 7 AM $ 0.0000136
-10.37%
$ 13,560 $ 816,544
Dec 4, 6 AM $ 0.0000158
+19.75%
$ 15,843 $ 814,115
Dec 4, 5 AM $ 0.000013
-1.44%
$ 13,012 $ 819,965
Dec 4, 4 AM $ 0.000013
-1.95%
$ 12,965 $ 818,284
Dec 4, 3 AM $ 0.000013
-19.14%
$ 12,967 $ 824,470
Dec 4, 2 AM $ 0.0000174
+1.45%
$ 17,374 $ 833,979
Dec 4, 1 AM $ 0.0000152
-0.04%
$ 15,179 $ 850,209
Dec 4, 12 AM $ 0.000014
-1.29%
$ 14,039 $ 859,440
Dec 3, 11 PM $ 0.0000138
-0.01%
$ 13,826 $ 850,875
Dec 3, 10 PM $ 0.0000146
+4.32%
$ 14,560 $ 845,929
Dec 3, 9 PM $ 0.0000139
+1.18%
$ 13,941 $ 852,335
Dec 3, 8 PM $ 0.0000137
+1.14%
$ 13,745 $ 836,813
Dec 3, 7 PM $ 0.0000138
-1.29%
$ 13,846 $ 827,724
Dec 3, 6 PM $ 0.0000149
+65.48%
$ 14,890 $ 814,769
Dec 3, 5 PM $ 0.0₅85
+34.46%
$ 8,501 $ 797,736
Dec 3, 4 PM $ 0.0₅602
-11.65%
$ 6,022 $ 795,226
Dec 3, 3 PM $ 0.0₅648
-2.52%
$ 6,477 $ 794,366
Dec 3, 2 PM $ 0.0₅603
-9.72%
$ 6,027 $ 789,830
Dec 3, 1 PM $ 0.0₅696
-6.57%
$ 6,957 $ 789,222
Dec 3, 12 PM $ 0.0₅713
+3.05%
$ 7,134 $ 787,580
Dec 3, 11 AM $ 0.0₅76
-8.76%
$ 7,695 $ 782,880
Dec 3, 10 AM $ 0.0₅844
-2.41%
$ 8,444 $ 783,812
Dec 3, 9 AM $ 0.0₅895
+0.20%
$ 8,950 $ 782,885
Dec 3, 8 AM $ 0.0₅927
+4.17%
$ 9,268 $ 775,814
Dec 3, 7 AM $ 0.0₅908
+2.59%
$ 9,076 $ 784,484
Dec 3, 6 AM $ 0.0₅882
-3.70%
$ 8,825 $ 778,977
Dec 3, 5 AM $ 0.0₅999
+0.00%
$ 9,995 $ 765,487
Dec 3, 4 AM $ 0.0₅971
+0.49%
$ 9,706 $ 766,631