ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅985
-11.79%
$ 9,852 $ 755,825
Dec 3, 2 AM $ 0.0000109
+0.39%
$ 10,906 $ 748,092
Dec 3, 12 AM $ 0.0000116
-5.69%
$ 11,596 $ 751,308
Dec 2, 11 PM $ 0.0000128
-4.56%
$ 12,815 $ 746,807
Dec 2, 10 PM $ 0.0000131
-13.47%
$ 13,118 $ 740,560
Dec 2, 9 PM $ 0.0000154
+9.52%
$ 15,368 $ 746,417
Dec 2, 8 PM $ 0.0000141
+6.46%
$ 14,119 $ 757,452
Dec 2, 7 PM $ 0.0000136
+1.51%
$ 13,607 $ 743,999
Dec 2, 6 PM $ 0.0000136
+2.44%
$ 13,558 $ 753,322
Dec 2, 5 PM $ 0.0000135
-0.62%
$ 13,544 $ 745,101
Dec 2, 4 PM $ 0.000014
+3.37%
$ 13,950 $ 746,514
Dec 2, 3 PM $ 0.0000166
-2.63%
$ 16,629 $ 739,522
Dec 2, 2 PM $ 0.0000174
+6.41%
$ 17,378 $ 731,469
Dec 2, 1 PM $ 0.0000167
+2.35%
$ 16,746 $ 726,536
Dec 2, 12 PM $ 0.0000164
-9.70%
$ 16,434 $ 727,464
Dec 2, 11 AM $ 0.0000184
+2.56%
$ 18,382 $ 728,539
Dec 2, 10 AM $ 0.0000174
-3.19%
$ 17,433 $ 715,333
Dec 2, 9 AM $ 0.0000181
+11.56%
$ 18,108 $ 719,923
Dec 2, 8 AM $ 0.0000157
+5.97%
$ 15,657 $ 713,025
Dec 2, 7 AM $ 0.000015
-11.06%
$ 14,968 $ 720,318
Dec 2, 6 AM $ 0.0000184
+1.95%
$ 18,351 $ 725,497
Dec 2, 5 AM $ 0.0000185
-17.20%
$ 18,533 $ 721,512
Dec 2, 4 AM $ 0.0000229
-0.50%
$ 22,914 $ 726,893
Dec 2, 3 AM $ 0.000023
-1.23%
$ 23,030 $ 725,926
Dec 2, 2 AM $ 0.0000233
-8.78%
$ 23,317 $ 723,282
Dec 2, 1 AM $ 0.0000261
-1.23%
$ 26,120 $ 717,489
Dec 2, 12 AM $ 0.0000299
+2.09%
$ 29,887 $ 705,363
Dec 1, 11 PM $ 0.0000295
-15.24%
$ 29,966 $ 710,995
Dec 1, 10 PM $ 0.0000357
-3.91%
$ 35,724 $ 717,102
Dec 1, 9 PM $ 0.0000374
-7.78%
$ 37,388 $ 716,494
Dec 1, 8 PM $ 0.0000407
+0.09%
$ 40,658 $ 702,788
Dec 1, 7 PM $ 0.000041
+13.91%
$ 41,042 $ 710,770
Dec 1, 6 PM $ 0.0000286
-3.64%
$ 28,624 $ 711,021
Dec 1, 5 PM $ 0.0000305
-2.18%
$ 30,540 $ 718,051
Dec 1, 4 PM $ 0.0000314
+4.39%
$ 31,424 $ 720,373
Dec 1, 3 PM $ 0.0000302
-9.50%
$ 30,173 $ 714,242
Dec 1, 2 PM $ 0.0000311
-0.56%
$ 31,134 $ 714,833
Dec 1, 1 PM $ 0.0000322
+2.61%
$ 32,198 $ 705,276
Dec 1, 12 PM $ 0.0000317
+1.31%
$ 31,665 $ 710,602
Dec 1, 11 AM $ 0.0000315
-9.98%
$ 31,536 $ 716,769
Dec 1, 10 AM $ 0.0000353
+14.67%
$ 35,302 $ 713,966
Dec 1, 9 AM $ 0.0000314
-1.71%
$ 31,412 $ 709,082
Dec 1, 8 AM $ 0.0000323
-2.74%
$ 32,274 $ 724,308
Dec 1, 7 AM $ 0.000034
+6.08%
$ 33,959 $ 728,031
Dec 1, 6 AM $ 0.0000315
-0.83%
$ 31,460 $ 720,089
Dec 1, 5 AM $ 0.0000314
-2.99%
$ 31,393 $ 723,951
Dec 1, 4 AM $ 0.0000344
+6.71%
$ 34,448 $ 724,078
Dec 1, 3 AM $ 0.0000316
+1.77%
$ 31,554 $ 722,981
Dec 1, 2 AM $ 0.0000311
+4.55%
$ 31,128 $ 733,076
Dec 1, 1 AM $ 0.0000302
-4.66%
$ 30,165 $ 731,865