ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000161
-20.04%
$ 16,147 $ 665,595
Nov 27, 3 PM $ 0.0000209
+3.09%
$ 20,903 $ 660,798
Nov 27, 2 PM $ 0.0000203
-7.43%
$ 20,257 $ 657,757
Nov 27, 1 PM $ 0.0000212
-0.54%
$ 21,203 $ 656,560
Nov 27, 12 PM $ 0.0000171
+0.01%
$ 17,088 $ 653,209
Nov 27, 11 AM $ 0.0000173
-3.89%
$ 17,333 $ 650,111
Nov 27, 10 AM $ 0.0000183
-18.07%
$ 18,253 $ 661,541
Nov 27, 9 AM $ 0.0000215
+4.27%
$ 21,513 $ 655,671
Nov 27, 8 AM $ 0.0000205
-11.89%
$ 20,528 $ 658,515
Nov 27, 7 AM $ 0.000024
-11.15%
$ 24,034 $ 656,865
Nov 27, 6 AM $ 0.0000276
+19.85%
$ 27,563 $ 654,919
Nov 27, 5 AM $ 0.0000225
+3.73%
$ 22,537 $ 651,746
Nov 27, 4 AM $ 0.0000225
+21.29%
$ 22,502 $ 658,229
Nov 27, 3 AM $ 0.000019
+1.46%
$ 19,000 $ 653,215
Nov 27, 2 AM $ 0.0000179
+15.63%
$ 17,882 $ 648,599
Nov 27, 1 AM $ 0.0000144
-4.79%
$ 14,392 $ 648,301
Nov 27, 12 AM $ 0.0000145
+20.28%
$ 14,489 $ 643,999
Nov 26, 11 PM $ 0.0000117
-11.32%
$ 11,698 $ 632,288
Nov 26, 10 PM $ 0.0000127
+3.88%
$ 12,714 $ 619,911
Nov 26, 9 PM $ 0.0000125
+0.98%
$ 12,469 $ 616,111
Nov 26, 8 PM $ 0.0000122
-15.89%
$ 12,173 $ 614,736
Nov 26, 7 PM $ 0.0000153
+0.18%
$ 15,306 $ 612,324
Nov 26, 6 PM $ 0.0000153
-2.23%
$ 15,285 $ 610,831
Nov 26, 5 PM $ 0.0000149
-3.43%
$ 14,883 $ 602,528
Nov 26, 4 PM $ 0.0000155
+28.29%
$ 15,530 $ 590,071
Nov 26, 3 PM $ 0.000013
+0.00%
$ 12,954 $ 590,910
Nov 26, 2 PM $ 0.0000129
-0.14%
$ 12,921 $ 588,211
Nov 26, 1 PM $ 0.0000131
-5.25%
$ 13,071 $ 581,698
Nov 26, 12 PM $ 0.0000128
-6.06%
$ 12,845 $ 575,826
Nov 26, 11 AM $ 0.0000143
+27.02%
$ 14,308 $ 570,079
Nov 26, 10 AM $ 0.0000109
-6.80%
$ 10,940 $ 569,926
Nov 26, 9 AM $ 0.0000121
-0.68%
$ 12,103 $ 583,304
Nov 26, 8 AM $ 0.0000117
-7.23%
$ 11,714 $ 583,616
Nov 26, 7 AM $ 0.0000127
-13.01%
$ 12,657 $ 569,619
Nov 26, 6 AM $ 0.0000125
+0.98%
$ 12,474 $ 561,888
Nov 26, 5 AM $ 0.0000121
-15.26%
$ 12,120 $ 553,017
Nov 26, 4 AM $ 0.0000139
-0.74%
$ 13,925 $ 553,168
Nov 26, 3 AM $ 0.0000146
-15.90%
$ 14,563 $ 557,236
Nov 26, 2 AM $ 0.0000153
-1.17%
$ 15,254 $ 547,819
Nov 26, 1 AM $ 0.0000158
+15.28%
$ 15,848 $ 544,428
Nov 26, 12 AM $ 0.0000145
+12.32%
$ 14,503 $ 544,067
Nov 25, 10 PM $ 0.0000135
-3.40%
$ 13,527 $ 557,534
Nov 25, 9 PM $ 0.0000126
+7.56%
$ 12,574 $ 557,241
Nov 25, 8 PM $ 0.0000111
-0.38%
$ 11,080 $ 547,310
Nov 25, 7 PM $ 0.0000109
-3.03%
$ 10,887 $ 538,702
Nov 25, 6 PM $ 0.0000115
+4.82%
$ 11,496 $ 549,754
Nov 25, 5 PM $ 0.0000108
-3.28%
$ 10,816 $ 538,111
Nov 25, 4 PM $ 0.0000113
-7.47%
$ 11,306 $ 538,143
Nov 25, 3 PM $ 0.0000128
+7.41%
$ 12,785 $ 565,156
Nov 25, 2 PM $ 0.0000124
+2.73%
$ 12,422 $ 578,637