ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000133
+11.05%
$ 13,327 $ 585,702
Nov 25, 11 AM $ 0.0000122
+12.09%
$ 12,243 $ 583,314
Nov 25, 10 AM $ 0.0000116
+5.36%
$ 11,649 $ 581,488
Nov 25, 9 AM $ 0.0000109
-7.32%
$ 11,045 $ 582,148
Nov 25, 8 AM $ 0.000012
-4.72%
$ 12,002 $ 572,315
Nov 25, 7 AM $ 0.0000122
-9.14%
$ 12,162 $ 582,445
Nov 25, 6 AM $ 0.0000136
+14.41%
$ 13,577 $ 584,899
Nov 25, 5 AM $ 0.0000117
-5.38%
$ 11,497 $ 582,859
Nov 25, 4 AM $ 0.0000129
+7.69%
$ 12,903 $ 578,481
Nov 25, 3 AM $ 0.0000121
-1.29%
$ 12,088 $ 581,552
Nov 25, 2 AM $ 0.0000116
-8.49%
$ 11,575 $ 575,180
Nov 25, 1 AM $ 0.000012
-3.10%
$ 11,989 $ 579,133
Nov 25, 12 AM $ 0.000012
-3.72%
$ 11,971 $ 584,572
Nov 24, 11 PM $ 0.0000125
+1.41%
$ 12,501 $ 575,065
Nov 24, 10 PM $ 0.0000129
+5.80%
$ 12,853 $ 581,676
Nov 24, 9 PM $ 0.0000122
-4.50%
$ 12,219 $ 580,171
Nov 24, 8 PM $ 0.0000128
+2.34%
$ 12,820 $ 582,654
Nov 24, 7 PM $ 0.0000115
-9.35%
$ 11,514 $ 562,964
Nov 24, 6 PM $ 0.0000126
+0.93%
$ 12,571 $ 551,772
Nov 24, 5 PM $ 0.0000113
-6.17%
$ 11,292 $ 554,377
Nov 24, 4 PM $ 0.0000119
-4.50%
$ 11,924 $ 555,248
Nov 24, 3 PM $ 0.0000127
+5.03%
$ 12,682 $ 547,408
Nov 24, 2 PM $ 0.0000116
-2.37%
$ 11,642 $ 550,150
Nov 24, 1 PM $ 0.0000117
+8.62%
$ 11,549 $ 543,046
Nov 24, 12 PM $ 0.0000114
-3.93%
$ 11,371 $ 536,870
Nov 24, 11 AM $ 0.000012
+3.13%
$ 12,045 $ 539,727
Nov 24, 10 AM $ 0.0000119
-6.69%
$ 11,908 $ 534,832
Nov 24, 9 AM $ 0.0000128
+6.46%
$ 12,843 $ 534,617
Nov 24, 8 AM $ 0.0000116
-6.79%
$ 11,607 $ 541,961
Nov 24, 7 AM $ 0.0000119
+3.99%
$ 11,856 $ 536,602
Nov 24, 6 AM $ 0.0000118
+7.50%
$ 11,766 $ 536,370
Nov 24, 5 AM $ 0.0000108
-7.09%
$ 10,837 $ 532,814
Nov 24, 4 AM $ 0.0000111
-11.40%
$ 11,079 $ 527,456
Nov 24, 3 AM $ 0.0000124
+3.30%
$ 12,431 $ 541,002
Nov 24, 2 AM $ 0.0000107
-12.06%
$ 10,703 $ 531,516
Nov 24, 1 AM $ 0.0000121
-2.04%
$ 12,052 $ 525,251
Nov 24, 12 AM $ 0.0000125
-2.56%
$ 12,455 $ 525,720
Nov 23, 11 PM $ 0.0000123
-4.95%
$ 12,307 $ 534,065
Nov 23, 10 PM $ 0.0000131
-3.94%
$ 13,084 $ 533,682
Nov 23, 9 PM $ 0.0000142
+7.40%
$ 14,198 $ 527,468
Nov 23, 8 PM $ 0.0000127
+5.77%
$ 12,733 $ 530,733
Nov 23, 7 PM $ 0.0000118
-1.06%
$ 11,787 $ 529,502
Nov 23, 6 PM $ 0.0000123
+0.20%
$ 12,294 $ 529,020
Nov 23, 5 PM $ 0.000012
-1.16%
$ 11,996 $ 526,607
Nov 23, 4 PM $ 0.000012
-5.60%
$ 11,959 $ 530,209
Nov 23, 3 PM $ 0.0000122
-2.52%
$ 12,150 $ 532,787
Nov 23, 2 PM $ 0.0000119
-6.34%
$ 11,885 $ 530,875
Nov 23, 1 PM $ 0.000012
+11.46%
$ 12,028 $ 522,606
Nov 23, 12 PM $ 0.0000103
-10.42%
$ 10,306 $ 517,220
Nov 23, 11 AM $ 0.0000122
-0.02%
$ 12,184 $ 517,240