ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅712
+0.00%
$ 7,123 $ 496
Feb 22, 11 AM $ 0.0₅716
+1.52%
$ 7,162 $ 2,477
Feb 22, 10 AM $ 0.0₅714
-3.04%
$ 7,142 $ 2,164
Feb 22, 9 AM $ 0.0₅773
+7.08%
$ 7,733 $ 1,940
Feb 22, 8 AM $ 0.0₅701
-8.61%
$ 7,014 $ 1,731
Feb 21, 8 PM $ 0.0₅769
-5.65%
$ 7,692 $ 1,104
Feb 21, 4 PM $ 0.0₅758
+0.00%
$ 7,580 $ 69
Feb 21, 5 AM $ 0.0₅76
+0.00%
$ 7,604 $ 7,258
Feb 21, 1 AM $ 0.0₅732
+4.00%
$ 7,318 $ 6,898
Feb 21, 12 AM $ 0.0₅745
+0.00%
$ 7,453 $ 6,742
Feb 20, 11 PM $ 0.0₅725
+0.00%
$ 7,248 $ 6,599
Feb 20, 10 PM $ 0.0₅771
+0.89%
$ 7,707 $ 6,383
Feb 20, 8 PM $ 0.0₅738
+0.76%
$ 7,378 $ 5,703
Feb 20, 7 PM $ 0.0₅718
-6.86%
$ 7,185 $ 4,388
Feb 20, 1 PM $ 0.0₅7
+0.00%
$ 7,003 $ 3,369
Feb 20, 11 AM $ 0.0₅709
+0.21%
$ 7,091 $ 3,372
Feb 20, 10 AM $ 0.0₅772
+7.82%
$ 7,717 $ 2,573
Feb 20, 4 AM $ 0.0₅763
+0.00%
$ 7,629 $ 1,722
Feb 19, 12 PM $ 0.0₅769
+2.66%
$ 7,689 $ 107
Feb 19, 11 AM $ 0.0₅7
-5.49%
$ 6,999 $ 10,080
Feb 19, 10 AM $ 0.0₅7
+0.00%
$ 6,998 $ 9,796
Feb 19, 9 AM $ 0.0₅734
+0.00%
$ 7,341 $ 9,699
Feb 19, 8 AM $ 0.0₅721
+3.50%
$ 7,211 $ 8,980
Feb 19, 4 AM $ 0.0₅69
-3.26%
$ 6,898 $ 8,216
Feb 19, 1 AM $ 0.0₅693
-0.58%
$ 6,928 $ 6,926
Feb 18, 11 PM $ 0.0₅714
+0.00%
$ 7,138 $ 5,957
Feb 18, 9 PM $ 0.0₅718
+0.00%
$ 7,183 $ 5,428
Feb 18, 8 PM $ 0.0₅695
+0.00%
$ 6,946 $ 5,203
Feb 18, 5 PM $ 0.0₅696
+0.00%
$ 6,956 $ 4,167
Feb 18, 9 AM $ 0.0₅756
+7.58%
$ 7,559 $ 2,158
Feb 18, 8 AM $ 0.0₅741
+5.77%
$ 7,411 $ 1,880
Feb 18, 7 AM $ 0.0₅749
+0.00%
$ 7,487 $ 1,613
Feb 18, 5 AM $ 0.0₅714
+0.00%
$ 7,136 $ 1,421
Feb 18, 4 AM $ 0.0₅722
+3.07%
$ 7,221 $ 1,314
Feb 18, 3 AM $ 0.0₅731
-15.02%
$ 7,306 $ 1,156
Feb 18, 2 AM $ 0.0₅847
+9.30%
$ 8,472 $ 4,374
Feb 18, 1 AM $ 0.0₅721
+2.97%
$ 7,209 $ 3,966
Feb 18, 12 AM $ 0.0₅705
+0.78%
$ 7,054 $ 3,900
Feb 17, 11 PM $ 0.0₅722
+1.45%
$ 7,222 $ 3,820
Feb 17, 10 PM $ 0.0₅77
+0.00%
$ 7,697 $ 2,931
Feb 17, 9 PM $ 0.0₅7
-6.41%
$ 7,000 $ 2,697
Feb 17, 7 PM $ 0.0₅693
+0.00%
$ 6,932 $ 1,456
Feb 17, 6 PM $ 0.0₅699
-0.37%
$ 6,990 $ 1,339
Feb 17, 5 PM $ 0.0₅734
-4.63%
$ 7,341 $ 1,242
Feb 17, 3 PM $ 0.0₅692
-0.95%
$ 6,916 $ 698
Feb 17, 2 PM $ 0.0₅733
+4.55%
$ 7,331 $ 380
Feb 17, 12 PM $ 0.0₅754
-9.47%
$ 7,541 $ 5,695
Feb 17, 11 AM $ 0.0₅771
+10.87%
$ 7,705 $ 5,165
Feb 17, 10 AM $ 0.0₅695
-0.48%
$ 6,952 $ 4,500
Feb 17, 9 AM $ 0.0₅709
+0.00%
$ 7,090 $ 4,496