ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000128
+0.00%
$ 127,506 $ 9,708
Apr 6, 5 PM $ 0.000106
+0.00%
$ 106,419 $ 10,915
Apr 6, 4 PM $ 0.000115
+0.00%
$ 114,887 $ 7,879
Apr 6, 8 AM $ 0.000102
+0.00%
$ 101,649 $ 11,554
Apr 6, 3 AM $ 0.000108
+0.00%
$ 107,523 $ 13,317
Apr 1, 2 PM $ 0.0000478
+0.00%
$ 47,821 $ 12,567
Apr 1, 2 AM $ 0.0000669
+0.00%
$ 66,911 $ 12,283
Apr 1, 12 AM $ 0.0000631
+0.00%
$ 63,061 $ 9,099
Mar 31, 9 AM $ 0.0000473
+0.00%
$ 47,336 $ 6,438
Mar 30, 8 PM $ 0.0000449
+0.00%
$ 44,910 $ 7,098
Mar 30, 7 AM $ 0.000042
+0.00%
$ 42,022 $ 7,857
Mar 24, 4 PM $ 0.000038
-2.79%
$ 38,000 $ 4,513
Mar 24, 3 PM $ 0.0000405
+9.65%
$ 40,474 $ 3,831
Mar 24, 2 PM $ 0.0000359
+0.00%
$ 35,927 $ 2,989
Mar 23, 11 PM $ 0.0000354
+0.00%
$ 35,430 $ 3,971
Mar 23, 11 AM $ 0.000036
+0.00%
$ 36,024 $ 5,590
Mar 23, 7 AM $ 0.0000407
+0.00%
$ 40,685 $ 4,495
Mar 23, 5 AM $ 0.000037
+0.00%
$ 36,983 $ 3,540
Mar 22, 3 PM $ 0.0000413
+0.00%
$ 41,292 $ 7,940
Mar 22, 7 AM $ 0.0000376
+0.00%
$ 37,636 $ 9,734
Mar 22, 2 AM $ 0.0000379
-9.25%
$ 37,880 $ 10,742
Mar 21, 8 PM $ 0.0000365
-2.49%
$ 36,508 $ 6,002
Mar 21, 7 PM $ 0.0000363
+0.00%
$ 36,289 $ 5,589
Mar 21, 6 PM $ 0.0000348
+0.89%
$ 34,847 $ 5,097
Mar 21, 11 AM $ 0.0000384
+0.00%
$ 38,449 $ 3,422
Mar 21, 6 AM $ 0.0000374
+0.00%
$ 37,398 $ 3,865
Mar 21, 3 AM $ 0.0000339
+0.00%
$ 33,919 $ 2,818
Mar 20, 9 AM $ 0.0000385
+0.00%
$ 38,475 $ 7,261
Mar 19, 10 PM $ 0.0000346
+0.00%
$ 34,618 $ 7,796
Mar 19, 9 PM $ 0.0000357
+0.00%
$ 35,652 $ 7,783
Mar 19, 8 PM $ 0.0000344
-11.12%
$ 34,369 $ 8,161
Mar 19, 5 PM $ 0.0000354
+0.00%
$ 35,353 $ 6,747
Mar 19, 2 AM $ 0.0000425
+0.00%
$ 42,476 $ 9,790
Mar 19, 1 AM $ 0.0000418
+0.00%
$ 41,844 $ 10,030
Mar 18, 9 PM $ 0.0000404
-1.54%
$ 40,352 $ 9,830
Mar 18, 7 PM $ 0.0000388
+0.00%
$ 38,824 $ 11,829
Mar 18, 6 PM $ 0.0000416
+0.00%
$ 41,631 $ 10,888
Mar 18, 4 AM $ 0.0000384
-10.10%
$ 38,447 $ 14,880
Mar 18, 3 AM $ 0.0000486
+0.00%
$ 48,620 $ 11,615
Mar 18, 2 AM $ 0.0000436
+3.46%
$ 43,574 $ 9,908
Mar 18, 1 AM $ 0.0000385
+0.00%
$ 38,484 $ 9,322
Mar 17, 2 AM $ 0.0000398
+0.00%
$ 39,825 $ 11,695
Mar 17, 1 AM $ 0.0000398
-3.01%
$ 39,843 $ 11,439
Mar 17, 12 AM $ 0.0000411
+0.00%
$ 41,080 $ 10,340
Mar 16, 11 PM $ 0.0000412
+0.00%
$ 41,166 $ 9,643
Mar 16, 10 PM $ 0.0000426
+1.10%
$ 42,586 $ 9,138
Mar 16, 9 PM $ 0.0000446
+11.64%
$ 44,594 $ 8,151
Mar 16, 5 PM $ 0.0000467
+18.18%
$ 46,666 $ 4,657
Mar 16, 5 AM $ 0.0000473
+0.00%
$ 47,262 $ 5,417
Mar 16, 4 AM $ 0.000052
+11.23%
$ 52,026 $ 4,030