ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000122
-0.02%
$ 12,184 $ 517,240
Nov 23, 10 AM $ 0.0000129
-0.36%
$ 12,909 $ 510,767
Nov 23, 9 AM $ 0.0000115
+5.86%
$ 11,518 $ 508,054
Nov 23, 8 AM $ 0.0000104
-13.09%
$ 10,424 $ 501,943
Nov 23, 7 AM $ 0.0000132
+13.44%
$ 13,170 $ 508,888
Nov 23, 6 AM $ 0.0000121
-6.43%
$ 12,053 $ 516,202
Nov 23, 5 AM $ 0.0000125
+2.85%
$ 12,478 $ 515,374
Nov 23, 4 AM $ 0.0000119
-2.04%
$ 11,890 $ 514,031
Nov 23, 3 AM $ 0.0000125
+1.96%
$ 12,507 $ 508,807
Nov 23, 2 AM $ 0.0000129
-3.07%
$ 12,879 $ 511,698
Nov 23, 1 AM $ 0.0000137
+33.14%
$ 13,705 $ 505,652
Nov 23, 12 AM $ 0.0000106
-3.36%
$ 10,616 $ 495,592
Nov 22, 11 PM $ 0.0000111
-11.70%
$ 11,051 $ 495,096
Nov 22, 10 PM $ 0.0000129
+8.74%
$ 12,880 $ 493,120
Nov 22, 9 PM $ 0.0000117
-7.67%
$ 11,658 $ 494,565
Nov 22, 8 PM $ 0.0000119
-1.20%
$ 11,872 $ 492,298
Nov 22, 7 PM $ 0.0000124
+5.80%
$ 12,391 $ 485,226
Nov 22, 6 PM $ 0.0000118
-6.93%
$ 11,788 $ 487,609
Nov 22, 5 PM $ 0.000012
-3.33%
$ 11,975 $ 480,707
Nov 22, 4 PM $ 0.0000121
+18.62%
$ 12,061 $ 485,656
Nov 22, 3 PM $ 0.0000104
-15.31%
$ 10,371 $ 475,758
Nov 22, 2 PM $ 0.0000123
-1.60%
$ 12,326 $ 474,198
Nov 22, 1 PM $ 0.0000117
+2.98%
$ 11,738 $ 479,382
Nov 22, 12 PM $ 0.0000115
+9.90%
$ 11,510 $ 477,403
Nov 22, 11 AM $ 0.0000108
-10.86%
$ 10,843 $ 469,522
Nov 22, 10 AM $ 0.0000125
+26.03%
$ 12,536 $ 471,207
Nov 22, 9 AM $ 0.0000106
+17.31%
$ 10,565 $ 464,139
Nov 22, 8 AM $ 0.0₅938
-20.13%
$ 9,382 $ 468,294
Nov 22, 7 AM $ 0.0000109
-8.75%
$ 10,916 $ 469,663
Nov 22, 6 AM $ 0.0000113
+0.14%
$ 11,256 $ 462,410
Nov 22, 5 AM $ 0.0000118
+4.69%
$ 11,811 $ 463,338
Nov 22, 4 AM $ 0.0000116
+3.87%
$ 11,580 $ 456,102
Nov 22, 3 AM $ 0.0000118
+13.54%
$ 11,793 $ 461,144
Nov 22, 2 AM $ 0.0₅987
-18.51%
$ 9,869 $ 458,522
Nov 22, 1 AM $ 0.000012
+17.18%
$ 12,032 $ 456,091
Nov 22, 12 AM $ 0.0000106
+19.03%
$ 10,646 $ 463,330
Nov 21, 11 PM $ 0.0₅923
+0.76%
$ 9,226 $ 454,110
Nov 21, 10 PM $ 0.0₅939
-4.62%
$ 9,385 $ 450,438
Nov 21, 9 PM $ 0.0000105
+1.71%
$ 10,663 $ 447,075
Nov 21, 8 PM $ 0.0000113
-3.08%
$ 10,686 $ 444,864
Nov 21, 7 PM $ 0.0000121
+27.16%
$ 12,629 $ 439,964
Nov 21, 6 PM $ 0.0₅954
-4.37%
$ 9,542 $ 438,192
Nov 21, 5 PM $ 0.0₅953
-9.64%
$ 9,527 $ 440,003
Nov 21, 4 PM $ 0.0000106
-4.81%
$ 10,629 $ 428,931
Nov 21, 3 PM $ 0.0000104
+2.20%
$ 10,442 $ 429,674
Nov 21, 2 PM $ 0.0000106
-7.77%
$ 10,613 $ 427,859
Nov 21, 1 PM $ 0.0000117
+0.73%
$ 11,745 $ 428,467
Nov 21, 12 PM $ 0.0000107
-1.92%
$ 10,691 $ 419,279
Nov 21, 11 AM $ 0.0000108
+1.06%
$ 10,771 $ 428,659
Nov 21, 10 AM $ 0.0000111
+24.16%
$ 11,103 $ 425,296