ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000111
+24.16%
$ 11,103 $ 425,296
Nov 21, 9 AM $ 0.0₅881
+6.06%
$ 8,806 $ 424,013
Nov 21, 8 AM $ 0.0₅799
-20.68%
$ 7,985 $ 428,215
Nov 21, 7 AM $ 0.0000106
-10.74%
$ 10,621 $ 425,548
Nov 21, 6 AM $ 0.0000115
+7.30%
$ 11,484 $ 424,568
Nov 21, 5 AM $ 0.0000107
-11.10%
$ 10,664 $ 426,190
Nov 21, 4 AM $ 0.0000115
-0.47%
$ 11,473 $ 421,934
Nov 21, 3 AM $ 0.0000116
-1.06%
$ 11,648 $ 422,179
Nov 21, 2 AM $ 0.0000114
-4.26%
$ 11,389 $ 423,232
Nov 21, 1 AM $ 0.0000116
+12.77%
$ 11,573 $ 427,786
Nov 21, 12 AM $ 0.0000101
-10.43%
$ 10,118 $ 422,946
Nov 20, 11 PM $ 0.0000118
+28.40%
$ 11,772 $ 418,608
Nov 20, 10 PM $ 0.0₅872
-18.65%
$ 8,718 $ 417,804
Nov 20, 9 PM $ 0.0₅952
+29.22%
$ 9,522 $ 408,215
Nov 20, 8 PM $ 0.0₅782
+1.06%
$ 7,818 $ 409,397
Nov 20, 7 PM $ 0.0₅732
+3.10%
$ 7,318 $ 408,262
Nov 20, 6 PM $ 0.0₅698
+22.72%
$ 6,978 $ 400,166
Nov 20, 5 PM $ 0.0₅513
-7.25%
$ 5,127 $ 402,643
Nov 20, 4 PM $ 0.0₅548
-3.74%
$ 5,480 $ 402,925
Nov 20, 3 PM $ 0.0₅576
+7.16%
$ 5,763 $ 406,622
Nov 20, 2 PM $ 0.0₅515
+5.27%
$ 5,152 $ 409,219
Nov 20, 1 PM $ 0.0₅515
-15.02%
$ 5,152 $ 405,558
Nov 20, 12 PM $ 0.0₅631
+3.44%
$ 6,307 $ 406,796
Nov 20, 11 AM $ 0.0₅662
-27.40%
$ 6,622 $ 405,569
Nov 20, 10 AM $ 0.0₅911
+4.73%
$ 9,108 $ 403,833
Nov 20, 9 AM $ 0.0₅903
-6.80%
$ 9,032 $ 396,908
Nov 20, 8 AM $ 0.0₅956
-10.93%
$ 9,564 $ 392,916
Nov 20, 7 AM $ 0.00001
-16.07%
$ 10,048 $ 401,398
Nov 20, 6 AM $ 0.0000113
-10.85%
$ 11,311 $ 398,307
Nov 20, 5 AM $ 0.0000124
+1.01%
$ 12,450 $ 404,971
Nov 20, 4 AM $ 0.0000126
+23.15%
$ 12,605 $ 404,760
Nov 20, 3 AM $ 0.0₅974
-9.93%
$ 9,741 $ 399,834
Nov 20, 2 AM $ 0.0000112
+7.33%
$ 11,240 $ 397,280
Nov 20, 1 AM $ 0.0000115
-8.11%
$ 11,548 $ 391,975
Nov 19, 9 PM $ 0.0000114
+6.65%
$ 11,373 $ 368,820
Nov 19, 8 PM $ 0.0₅932
-8.77%
$ 9,316 $ 364,424
Nov 19, 7 PM $ 0.0000105
-18.10%
$ 10,526 $ 369,611
Nov 19, 6 PM $ 0.0000126
+19.37%
$ 12,618 $ 365,504
Nov 19, 5 PM $ 0.0000102
-15.66%
$ 10,186 $ 362,391
Nov 19, 4 PM $ 0.0000118
+7.25%
$ 11,801 $ 369,032
Nov 19, 3 PM $ 0.0000114
-5.16%
$ 11,429 $ 371,633
Nov 19, 2 PM $ 0.0000112
-2.24%
$ 11,195 $ 373,206
Nov 19, 1 PM $ 0.0000109
+7.33%
$ 10,883 $ 366,346
Nov 19, 12 PM $ 0.0000101
-28.14%
$ 10,105 $ 364,219
Nov 19, 11 AM $ 0.0000127
+55.61%
$ 12,679 $ 360,456
Nov 19, 10 AM $ 0.0₅788
-11.79%
$ 7,879 $ 365,153
Nov 19, 9 AM $ 0.0₅927
-25.03%
$ 9,267 $ 362,508
Nov 19, 8 AM $ 0.0000117
+13.88%
$ 11,706 $ 358,125
Nov 19, 7 AM $ 0.0000109
-9.11%
$ 10,865 $ 358,291
Nov 19, 6 AM $ 0.0000121
+17.13%
$ 12,137 $ 355,165