ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000106
-4.02%
$ 10,555 $ 356,792
Nov 19, 4 AM $ 0.0000107
-4.58%
$ 10,723 $ 359,761
Nov 19, 3 AM $ 0.0000114
+5.90%
$ 11,430 $ 353,376
Nov 19, 2 AM $ 0.000011
+18.05%
$ 11,044 $ 353,585
Nov 19, 1 AM $ 0.0₅999
+0.16%
$ 9,988 $ 348,804
Nov 19, 12 AM $ 0.0₅978
-9.86%
$ 9,778 $ 350,118
Nov 18, 11 PM $ 0.0000107
-13.30%
$ 10,706 $ 351,819
Nov 18, 10 PM $ 0.0000128
+1.03%
$ 12,840 $ 339,893
Nov 18, 9 PM $ 0.0000122
+9.02%
$ 12,249 $ 348,256
Nov 18, 8 PM $ 0.000011
-3.11%
$ 10,969 $ 346,547
Nov 18, 7 PM $ 0.0000118
-8.79%
$ 11,750 $ 347,822
Nov 18, 12 PM $ 0.0000113
+4.86%
$ 11,290 $ 328,610
Nov 18, 11 AM $ 0.0000116
-4.99%
$ 11,618 $ 329,644
Nov 18, 10 AM $ 0.000012
-3.41%
$ 12,001 $ 326,908
Nov 18, 9 AM $ 0.000013
-7.27%
$ 13,047 $ 324,677
Nov 18, 8 AM $ 0.0000129
+6.43%
$ 12,883 $ 328,409
Nov 18, 7 AM $ 0.0000123
+0.33%
$ 12,265 $ 320,735
Nov 18, 6 AM $ 0.0000119
+4.29%
$ 11,852 $ 317,672
Nov 18, 5 AM $ 0.0000112
+0.30%
$ 11,159 $ 319,150
Nov 18, 4 AM $ 0.0000119
-3.47%
$ 11,899 $ 318,357
Nov 18, 3 AM $ 0.0000116
-5.36%
$ 11,579 $ 316,413
Nov 18, 2 AM $ 0.0000126
+10.42%
$ 12,605 $ 314,733
Nov 18, 1 AM $ 0.0000122
+6.66%
$ 12,218 $ 318,403
Nov 18, 12 AM $ 0.0000122
-0.13%
$ 12,167 $ 311,461
Nov 17, 11 PM $ 0.0000116
-14.36%
$ 11,636 $ 302,011
Nov 17, 10 PM $ 0.0000143
+25.28%
$ 14,333 $ 309,106
Nov 17, 9 PM $ 0.0000114
-9.64%
$ 11,401 $ 303,390
Nov 17, 8 PM $ 0.0000125
+11.27%
$ 12,494 $ 308,561
Nov 17, 7 PM $ 0.000011
+3.79%
$ 11,027 $ 304,097
Nov 17, 6 PM $ 0.000011
-12.81%
$ 10,957 $ 308,191
Nov 17, 5 PM $ 0.0000119
-6.25%
$ 11,920 $ 308,426
Nov 17, 4 PM $ 0.0000125
+1.08%
$ 12,476 $ 310,332
Nov 17, 3 PM $ 0.0000125
-5.88%
$ 12,530 $ 306,657
Nov 17, 2 PM $ 0.0000125
-2.37%
$ 12,478 $ 299,244
Nov 17, 1 PM $ 0.000012
+0.61%
$ 11,965 $ 298,904
Nov 17, 12 PM $ 0.0000127
+0.36%
$ 12,671 $ 305,350
Nov 17, 11 AM $ 0.0000129
+2.47%
$ 12,880 $ 301,088
Nov 17, 10 AM $ 0.0000124
-0.14%
$ 12,389 $ 300,780
Nov 17, 9 AM $ 0.0000127
-14.01%
$ 12,706 $ 303,595
Nov 17, 8 AM $ 0.0000131
+5.27%
$ 13,073 $ 301,781
Nov 17, 7 AM $ 0.0000127
-3.89%
$ 12,656 $ 295,248
Nov 17, 6 AM $ 0.0000127
-6.43%
$ 12,650 $ 293,089
Nov 17, 5 AM $ 0.0000135
+6.81%
$ 13,546 $ 293,945
Nov 17, 4 AM $ 0.0000132
+0.67%
$ 13,179 $ 289,262
Nov 17, 3 AM $ 0.0000136
+1.05%
$ 13,559 $ 288,261
Nov 17, 2 AM $ 0.0000129
+1.18%
$ 12,874 $ 281,982
Nov 17, 1 AM $ 0.0000124
+10.44%
$ 12,380 $ 281,921
Nov 17, 12 AM $ 0.0000119
+5.32%
$ 12,931 $ 280,576
Nov 16, 11 PM $ 0.000011
-9.85%
$ 11,032 $ 280,192
Nov 16, 10 PM $ 0.0000121
-3.36%
$ 12,083 $ 276,461