ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000126
-0.09%
$ 12,641 $ 278,394
Nov 16, 8 PM $ 0.0000121
-1.83%
$ 12,075 $ 277,220
Nov 16, 7 PM $ 0.000012
-8.41%
$ 12,032 $ 276,788
Nov 16, 6 PM $ 0.0000127
+6.69%
$ 12,674 $ 274,869
Nov 16, 5 PM $ 0.0000117
+7.73%
$ 11,737 $ 269,019
Nov 16, 4 PM $ 0.0000114
-8.42%
$ 11,357 $ 265,626
Nov 16, 3 PM $ 0.0000127
+11.83%
$ 12,687 $ 265,680
Nov 16, 2 PM $ 0.0000112
-15.87%
$ 11,230 $ 262,134
Nov 16, 1 PM $ 0.0000131
-1.19%
$ 13,121 $ 265,549
Nov 16, 12 PM $ 0.0000125
-4.64%
$ 12,519 $ 270,104
Nov 16, 11 AM $ 0.0000135
+5.96%
$ 13,528 $ 269,797
Nov 16, 10 AM $ 0.0000127
+8.26%
$ 12,694 $ 261,989
Nov 16, 9 AM $ 0.0000117
-16.94%
$ 11,733 $ 258,301
Nov 16, 8 AM $ 0.0000128
+1.91%
$ 12,787 $ 258,782
Nov 16, 7 AM $ 0.0000113
-14.42%
$ 11,281 $ 255,858
Nov 16, 6 AM $ 0.0000125
-12.52%
$ 12,488 $ 254,022
Nov 16, 5 AM $ 0.0000145
+12.55%
$ 14,501 $ 251,172
Nov 16, 4 AM $ 0.0000147
+16.07%
$ 14,680 $ 250,371
Nov 16, 3 AM $ 0.0000129
+2.05%
$ 12,871 $ 246,079
Nov 16, 2 AM $ 0.0000124
+2.03%
$ 12,420 $ 243,757
Nov 16, 1 AM $ 0.0000121
+3.08%
$ 12,066 $ 240,555
Nov 16, 12 AM $ 0.0000119
+8.34%
$ 11,909 $ 238,046
Nov 15, 11 PM $ 0.0000111
-8.69%
$ 11,122 $ 237,937
Nov 15, 10 PM $ 0.0000128
+6.96%
$ 12,776 $ 232,237
Nov 15, 9 PM $ 0.0000128
+6.94%
$ 12,799 $ 231,647
Nov 15, 8 PM $ 0.0000126
+7.58%
$ 12,585 $ 230,020
Nov 15, 7 PM $ 0.0000115
-5.54%
$ 11,483 $ 223,513
Nov 15, 6 PM $ 0.000011
+7.39%
$ 11,000 $ 225,692
Nov 15, 5 PM $ 0.0000106
-16.65%
$ 10,615 $ 223,295
Nov 15, 4 PM $ 0.0000132
+6.35%
$ 13,166 $ 219,573
Nov 15, 3 PM $ 0.000012
-14.08%
$ 11,994 $ 219,494
Nov 15, 2 PM $ 0.0000122
-0.96%
$ 12,245 $ 214,469
Nov 15, 1 PM $ 0.0000129
+5.96%
$ 12,868 $ 218,837
Nov 15, 12 PM $ 0.0000119
+2.15%
$ 11,884 $ 212,971
Nov 15, 11 AM $ 0.0000112
-0.43%
$ 11,155 $ 211,279
Nov 15, 10 AM $ 0.000011
+4.47%
$ 11,386 $ 205,400
Nov 15, 9 AM $ 0.0000102
-15.89%
$ 10,166 $ 204,578
Nov 15, 8 AM $ 0.0000121
-3.81%
$ 12,064 $ 197,914
Nov 15, 7 AM $ 0.0000126
-3.79%
$ 12,637 $ 195,253
Nov 15, 6 AM $ 0.000012
-1.09%
$ 11,959 $ 196,492
Nov 15, 5 AM $ 0.0000125
+15.75%
$ 12,548 $ 195,966
Nov 14, 10 PM $ 0.0000127
-2.18%
$ 12,658 $ 164,237
Nov 14, 9 PM $ 0.0000128
+3.64%
$ 12,784 $ 162,895
Nov 14, 8 PM $ 0.000012
-3.78%
$ 12,029 $ 160,452
Nov 14, 7 PM $ 0.000013
+2.53%
$ 13,010 $ 156,856
Nov 14, 6 PM $ 0.0000123
+4.12%
$ 12,321 $ 152,157
Nov 14, 3 PM $ 0.000015
-17.21%
$ 15,024 $ 141,138
Nov 14, 2 PM $ 0.0000164
+6.67%
$ 16,421 $ 139,478
Nov 14, 1 PM $ 0.000015
-6.43%
$ 14,965 $ 140,959
Nov 14, 11 AM $ 0.0000102
+0.00%
$ 10,201 $ 131,960