ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₅964
+25.55%
$ 9,456 $ 132,858
Nov 14, 9 AM $ 0.0₅817
+32.04%
$ 8,166 $ 131,855
Nov 14, 8 AM $ 0.0₅685
+3.61%
$ 6,851 $ 130,127
Nov 14, 7 AM $ 0.0₅623
-6.11%
$ 6,231 $ 129,156
Nov 14, 6 AM $ 0.0₅712
-12.05%
$ 7,123 $ 126,583
Nov 14, 5 AM $ 0.0₅752
+27.92%
$ 7,265 $ 123,832
Nov 14, 4 AM $ 0.0₅621
-2.79%
$ 6,213 $ 122,742
Nov 14, 3 AM $ 0.0₅619
+2.36%
$ 6,187 $ 122,229
Nov 14, 2 AM $ 0.0₅618
-15.64%
$ 6,178 $ 120,137
Nov 14, 1 AM $ 0.0₅713
+15.03%
$ 7,129 $ 116,397
Nov 14, 12 AM $ 0.0₅649
-10.19%
$ 6,486 $ 112,533
Nov 13, 11 PM $ 0.0₅76
+37.45%
$ 7,601 $ 112,566
Nov 13, 10 PM $ 0.0₅53
-12.81%
$ 5,298 $ 111,734
Nov 13, 9 PM $ 0.0₅619
+7.05%
$ 6,186 $ 110,695
Nov 13, 8 PM $ 0.0₅625
+22.82%
$ 6,246 $ 107,788
Nov 13, 7 PM $ 0.0₅55
+21.39%
$ 5,503 $ 108,767
Nov 13, 6 PM $ 0.0₅448
-14.98%
$ 4,477 $ 107,545
Nov 13, 5 PM $ 0.0₅534
+11.52%
$ 5,345 $ 107,025
Nov 13, 4 PM $ 0.0₅489
-36.50%
$ 4,892 $ 105,937
Nov 13, 3 PM $ 0.0₅765
+24.36%
$ 7,653 $ 104,448
Nov 13, 2 PM $ 0.0₅608
+14.77%
$ 6,078 $ 104,940
Nov 13, 1 PM $ 0.0₅532
+13.18%
$ 5,319 $ 102,053
Nov 13, 12 PM $ 0.0₅462
-27.87%
$ 4,616 $ 104,578
Nov 13, 11 AM $ 0.0₅583
+6.22%
$ 5,830 $ 101,756
Nov 13, 10 AM $ 0.0₅57
+12.45%
$ 5,703 $ 100,996
Nov 13, 9 AM $ 0.0₅496
+3.64%
$ 4,962 $ 97,750
Nov 13, 8 AM $ 0.0₅475
-9.20%
$ 4,749 $ 96,221
Nov 13, 7 AM $ 0.0₅541
+5.97%
$ 5,414 $ 94,891
Nov 13, 6 AM $ 0.0₅522
-7.05%
$ 5,216 $ 92,199
Nov 13, 5 AM $ 0.0₅592
+8.29%
$ 5,919 $ 91,693
Nov 13, 4 AM $ 0.0₅541
-14.32%
$ 5,408 $ 90,706
Nov 12, 4 PM $ 0.0₅55
+0.00%
$ 5,499 $ 72,492
Nov 12, 3 PM $ 0.0₅539
-1.08%
$ 5,386 $ 73,110
Nov 12, 2 PM $ 0.0₅529
-5.33%
$ 5,288 $ 71,340
Nov 12, 1 PM $ 0.0₅573
-13.59%
$ 5,509 $ 69,345
Nov 12, 12 PM $ 0.0₅623
+16.93%
$ 6,226 $ 67,246
Nov 12, 11 AM $ 0.0₅544
-12.12%
$ 5,444 $ 64,040
Nov 12, 10 AM $ 0.0₅64
+20.51%
$ 6,395 $ 61,718
Nov 12, 9 AM $ 0.0₅503
-10.18%
$ 5,026 $ 59,472
Nov 12, 8 AM $ 0.0₅53
-14.47%
$ 5,295 $ 57,744
Nov 12, 7 AM $ 0.0₅597
+27.91%
$ 5,972 $ 54,897
Nov 12, 6 AM $ 0.0₅446
+8.12%
$ 4,464 $ 53,360
Nov 12, 5 AM $ 0.0₅417
-19.92%
$ 4,171 $ 51,535
Nov 12, 4 AM $ 0.0₅56
+9.43%
$ 5,602 $ 49,730
Nov 12, 3 AM $ 0.0₅517
+21.21%
$ 5,171 $ 46,084
Nov 12, 2 AM $ 0.0₅418
-25.09%
$ 4,180 $ 43,877
Nov 12, 1 AM $ 0.0₅541
+7.57%
$ 5,407 $ 42,331
Nov 12, 12 AM $ 0.0₅465
-0.42%
$ -- $ 40,845
Nov 11, 11 PM $ 0.0₅488
-2.82%
$ -- $ 38,569
Nov 11, 10 PM $ 0.0₅513
-1.11%
$ -- $ 36,574