ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000052
+11.23%
$ 52,026 $ 4,030
Mar 15, 8 PM $ 0.0000438
+0.00%
$ 43,787 $ 20,224
Mar 15, 7 PM $ 0.0000431
+0.00%
$ 43,088 $ 17,115
Mar 15, 2 PM $ 0.0000416
+0.00%
$ 41,593 $ 14,745
Mar 15, 12 PM $ 0.0000384
+0.00%
$ 38,445 $ 12,890
Mar 15, 10 AM $ 0.000043
+0.00%
$ 42,976 $ 10,951
Mar 15, 8 AM $ 0.0000437
+15.49%
$ 43,658 $ 7,491
Mar 15, 7 AM $ 0.0000435
+0.00%
$ 43,473 $ 3,954
Mar 14, 3 AM $ 0.0000351
+0.00%
$ 35,100 $ 7,658
Mar 14, 2 AM $ 0.0000358
+0.00%
$ 35,750 $ 7,279
Mar 14, 12 AM $ 0.0000343
+0.00%
$ 34,324 $ 6,538
Mar 13, 11 PM $ 0.0000385
+2.08%
$ 38,524 $ 5,612
Mar 13, 3 PM $ 0.000044
+0.00%
$ 44,013 $ 3,316
Mar 11, 11 PM $ 0.0000419
+0.00%
$ 41,885 $ 6,581
Mar 11, 3 PM $ 0.0000412
+0.00%
$ 41,195 $ 5,305
Mar 11, 2 PM $ 0.0000393
+0.00%
$ 39,250 $ 4,466
Mar 11, 12 PM $ 0.0000419
-0.84%
$ 41,854 $ 3,382
Mar 11, 11 AM $ 0.0000441
+1.28%
$ 44,147 $ 2,593
Mar 11, 5 AM $ 0.0000372
+0.00%
$ 37,187 $ 324
Mar 10, 9 PM $ 0.0000314
-7.13%
$ 31,356 $ 15,392
Mar 10, 4 PM $ 0.0000291
+0.00%
$ 29,055 $ 12,174
Mar 10, 1 PM $ 0.0000284
-1.83%
$ 28,420 $ 10,731
Mar 10, 12 PM $ 0.0000275
+10.30%
$ 27,544 $ 9,958
Mar 10, 11 AM $ 0.0000251
+10.17%
$ 25,082 $ 8,929
Mar 10, 9 AM $ 0.0000233
-4.26%
$ 23,340 $ 7,381
Mar 10, 8 AM $ 0.0000229
+8.87%
$ 22,942 $ 6,535
Mar 10, 7 AM $ 0.0000209
-6.29%
$ 20,889 $ 5,863
Mar 10, 6 AM $ 0.0000202
-3.81%
$ 20,209 $ 4,750
Mar 10, 5 AM $ 0.00002
-4.80%
$ 20,031 $ 3,269
Mar 10, 4 AM $ 0.0000211
+0.00%
$ 21,071 $ 2,045
Mar 10, 2 AM $ 0.0000224
+3.85%
$ 22,447 $ 8,337
Mar 10, 1 AM $ 0.0000219
-2.47%
$ 21,885 $ 7,350
Mar 10, 12 AM $ 0.0000222
+0.00%
$ 22,176 $ 6,425
Mar 9, 10 PM $ 0.0000209
-1.23%
$ 20,878 $ 5,551
Mar 9, 9 PM $ 0.00002
+0.73%
$ 19,995 $ 4,537
Mar 9, 8 PM $ 0.000021
+6.57%
$ 20,977 $ 3,530
Mar 9, 7 PM $ 0.0000205
-6.56%
$ 20,539 $ 2,870
Mar 9, 6 PM $ 0.0000234
+10.69%
$ 23,423 $ 2,017
Mar 9, 5 PM $ 0.0000204
+5.76%
$ 20,392 $ 351
Mar 3, 4 PM $ 0.0₅721
+0.00%
$ 7,208 $ 1
Feb 26, 10 AM $ 0.0₅794
+0.00%
$ 7,941 $ 1,758
Feb 26, 9 AM $ 0.0₅749
+0.93%
$ 7,492 $ 1,551
Feb 26, 6 AM $ 0.0₅753
-1.79%
$ 7,534 $ 1,083
Feb 26, 5 AM $ 0.0₅727
+0.08%
$ 7,273 $ 692
Feb 26, 2 AM $ 0.0₅799
+0.00%
$ 7,986 $ 11,361
Feb 26, 1 AM $ 0.0₅814
+12.41%
$ 8,136 $ 10,380
Feb 26, 12 AM $ 0.0₅755
+0.44%
$ 7,548 $ 9,691
Feb 25, 11 PM $ 0.0₅727
-6.51%
$ 7,268 $ 9,043
Feb 25, 5 PM $ 0.0₅796
+10.54%
$ 7,956 $ 6,424
Feb 25, 1 PM $ 0.0₅756
+1.48%
$ 7,565 $ 5,547