ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅709
+0.00%
$ 7,090 $ 4,496
Feb 17, 8 AM $ 0.0₅726
-4.93%
$ 7,257 $ 4,358
Feb 17, 6 AM $ 0.0₅705
-4.93%
$ 7,054 $ 3,256
Feb 17, 5 AM $ 0.0₅697
-4.25%
$ 6,969 $ 2,842
Feb 17, 4 AM $ 0.0₅698
-0.34%
$ 6,982 $ 2,584
Feb 17, 3 AM $ 0.0₅738
+0.00%
$ 7,380 $ 2,080
Feb 17, 2 AM $ 0.0₅753
+0.13%
$ 7,535 $ 8,406
Feb 17, 1 AM $ 0.0₅727
-7.11%
$ 7,269 $ 8,117
Feb 17, 12 AM $ 0.0₅73
-5.08%
$ 7,297 $ 7,575
Feb 16, 10 PM $ 0.0₅704
-3.34%
$ 7,045 $ 6,995
Feb 16, 9 PM $ 0.0₅691
-1.39%
$ 6,912 $ 6,523
Feb 16, 7 PM $ 0.0₅73
+0.00%
$ 7,301 $ 6,393
Feb 16, 6 PM $ 0.0₅758
+0.00%
$ 7,578 $ 6,085
Feb 16, 5 PM $ 0.0₅697
-0.93%
$ 6,969 $ 5,888
Feb 16, 4 PM $ 0.0₅723
+3.23%
$ 7,229 $ 5,688
Feb 16, 3 PM $ 0.0₅718
+1.73%
$ 7,177 $ 5,660
Feb 16, 2 PM $ 0.0₅758
+0.00%
$ 7,583 $ 5,101
Feb 16, 1 PM $ 0.0₅858
+11.84%
$ 8,580 $ 4,997
Feb 16, 12 PM $ 0.0₅699
+0.31%
$ 6,993 $ 3,894
Feb 16, 11 AM $ 0.0₅702
+0.00%
$ 7,020 $ 3,620
Feb 16, 10 AM $ 0.0₅716
-0.31%
$ 7,155 $ 3,568
Feb 16, 9 AM $ 0.0₅76
+0.00%
$ 7,598 $ 3,409
Feb 16, 8 AM $ 0.0₅697
-3.07%
$ 6,974 $ 3,025
Feb 16, 7 AM $ 0.0₅698
+0.30%
$ 6,978 $ 2,469
Feb 16, 6 AM $ 0.0₅708
+0.00%
$ 7,079 $ 2,100
Feb 16, 5 AM $ 0.0₅715
+0.00%
$ 7,145 $ 1,952
Feb 16, 4 AM $ 0.0₅698
+1.24%
$ 6,982 $ 1,938
Feb 16, 3 AM $ 0.0₅728
+0.00%
$ 7,281 $ 15,386
Feb 16, 2 AM $ 0.0₅762
+0.00%
$ 7,622 $ 15,427
Feb 16, 1 AM $ 0.0₅699
-0.27%
$ 6,987 $ 15,118
Feb 16, 12 AM $ 0.0₅708
-2.55%
$ 7,082 $ 14,724
Feb 15, 11 PM $ 0.0₅78
+7.75%
$ 7,800 $ 14,555
Feb 15, 7 PM $ 0.0₅74
-1.03%
$ 7,402 $ 13,825
Feb 15, 6 PM $ 0.0₅705
-1.54%
$ 7,046 $ 13,273
Feb 15, 4 PM $ 0.0₅781
+0.00%
$ 7,814 $ 12,768
Feb 15, 2 PM $ 0.0₅738
+0.00%
$ 7,376 $ 12,425
Feb 15, 1 PM $ 0.0₅711
+0.00%
$ 7,105 $ 12,083
Feb 15, 12 PM $ 0.0₅812
+7.30%
$ 8,118 $ 11,703
Feb 15, 11 AM $ 0.0₅811
+14.83%
$ 8,110 $ 11,109
Feb 15, 10 AM $ 0.0₅759
+2.03%
$ 7,593 $ 10,355
Feb 15, 9 AM $ 0.0₅704
-5.27%
$ 7,043 $ 9,835
Feb 15, 8 AM $ 0.0₅798
+1.82%
$ 7,976 $ 8,994
Feb 15, 7 AM $ 0.0₅805
+1.19%
$ 8,045 $ 2,949
Feb 15, 6 AM $ 0.0₅784
+10.60%
$ 7,662 $ 2,709
Feb 15, 5 AM $ 0.0₅713
-1.89%
$ 7,134 $ 2,352
Feb 15, 4 AM $ 0.0₅708
-12.47%
$ 7,077 $ 2,144
Feb 15, 3 AM $ 0.0₅842
+19.72%
$ 8,420 $ 1,417
Feb 15, 2 AM $ 0.0₅713
+0.16%
$ 7,134 $ 10,619
Feb 15, 12 AM $ 0.0₅714
-9.46%
$ 7,143 $ 10,323
Feb 14, 11 PM $ 0.0₅711
-3.57%
$ 7,109 $ 9,761