ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅735
+5.25%
$ 7,355 $ 4,696
Feb 25, 9 AM $ 0.0₅737
+0.00%
$ 7,368 $ 3,483
Feb 25, 6 AM $ 0.0₅695
+0.00%
$ 6,953 $ 2,291
Feb 25, 5 AM $ 0.0₅73
+0.00%
$ 7,297 $ 1,795
Feb 25, 4 AM $ 0.0₅741
+0.13%
$ 7,406 $ 1,267
Feb 25, 3 AM $ 0.0₅697
+0.00%
$ 6,973 $ 933
Feb 25, 2 AM $ 0.0₅775
+1.24%
$ 7,754 $ 10,860
Feb 25, 1 AM $ 0.0₅72
-4.98%
$ 7,203 $ 10,075
Feb 24, 11 PM $ 0.0₅696
+0.00%
$ 6,960 $ 9,222
Feb 24, 10 PM $ 0.0₅741
+7.68%
$ 7,405 $ 9,087
Feb 24, 9 PM $ 0.0₅725
+5.54%
$ 7,246 $ 8,846
Feb 24, 8 PM $ 0.0₅715
+0.00%
$ 7,153 $ 8,352
Feb 24, 3 PM $ 0.0₅689
+0.00%
$ 6,890 $ 6,969
Feb 24, 2 PM $ 0.0₅679
+0.00%
$ 6,787 $ 6,710
Feb 24, 4 AM $ 0.0₅737
+0.00%
$ 7,374 $ 5,093
Feb 24, 1 AM $ 0.0₅681
+0.00%
$ 6,805 $ 4,713
Feb 24, 12 AM $ 0.0₅71
+0.00%
$ 7,097 $ 4,295
Feb 23, 11 PM $ 0.0₅78
+0.00%
$ 7,803 $ 4,091
Feb 23, 9 PM $ 0.0₅694
+0.00%
$ -- $ 3,119
Feb 23, 7 PM $ 0.0₅72
+4.49%
$ 7,196 $ 2,900
Feb 23, 9 AM $ 0.0₅698
-3.42%
$ 6,980 $ 276
Feb 22, 11 PM $ 0.0₅705
-4.59%
$ 7,047 $ 3,017
Feb 22, 9 PM $ 0.0₅716
+0.00%
$ 7,157 $ 2,799
Feb 22, 8 PM $ 0.0₅757
+8.53%
$ 7,567 $ 2,616
Feb 22, 7 PM $ 0.0₅761
+0.00%
$ 7,609 $ 2,045
Feb 22, 6 PM $ 0.0₅766
+9.21%
$ 7,661 $ 1,928
Feb 22, 5 PM $ 0.0₅722
-5.59%
$ 7,222 $ 1,676
Feb 22, 3 PM $ 0.0₅768
+8.12%
$ 7,677 $ 1,114
Feb 22, 2 PM $ 0.0₅712
+0.00%
$ 7,123 $ 496
Feb 22, 11 AM $ 0.0₅716
+1.52%
$ 7,162 $ 2,477
Feb 22, 10 AM $ 0.0₅714
-3.04%
$ 7,142 $ 2,164
Feb 22, 9 AM $ 0.0₅773
+7.08%
$ 7,733 $ 1,940
Feb 22, 8 AM $ 0.0₅701
-8.61%
$ 7,014 $ 1,731
Feb 21, 8 PM $ 0.0₅769
-5.65%
$ 7,692 $ 1,104
Feb 21, 4 PM $ 0.0₅758
+0.00%
$ 7,580 $ 69
Feb 21, 5 AM $ 0.0₅76
+0.00%
$ 7,604 $ 7,258
Feb 21, 1 AM $ 0.0₅732
+4.00%
$ 7,318 $ 6,898
Feb 21, 12 AM $ 0.0₅745
+0.00%
$ 7,453 $ 6,742
Feb 20, 11 PM $ 0.0₅725
+0.00%
$ 7,248 $ 6,599
Feb 20, 10 PM $ 0.0₅771
+0.89%
$ 7,707 $ 6,383
Feb 20, 8 PM $ 0.0₅738
+0.76%
$ 7,378 $ 5,703
Feb 20, 7 PM $ 0.0₅718
-6.86%
$ 7,185 $ 4,388
Feb 20, 1 PM $ 0.0₅7
+0.00%
$ 7,003 $ 3,369
Feb 20, 11 AM $ 0.0₅709
+0.21%
$ 7,091 $ 3,372
Feb 20, 10 AM $ 0.0₅772
+7.82%
$ 7,717 $ 2,573
Feb 20, 4 AM $ 0.0₅763
+0.00%
$ 7,629 $ 1,722
Feb 19, 12 PM $ 0.0₅769
+2.66%
$ 7,689 $ 107
Feb 19, 11 AM $ 0.0₅7
-5.49%
$ 6,999 $ 10,080
Feb 19, 10 AM $ 0.0₅7
+0.00%
$ 6,998 $ 9,796
Feb 19, 9 AM $ 0.0₅734
+0.00%
$ 7,341 $ 9,699