ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 6
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅74
+0.00%
$ 7,401 $ 9,538
Feb 14, 8 PM $ 0.0₅755
+0.25%
$ 7,554 $ 9,287
Feb 14, 7 PM $ 0.0₅711
-3.13%
$ 7,110 $ 9,095
Feb 14, 4 PM $ 0.0₅736
-2.08%
$ 7,362 $ 8,547
Feb 14, 2 PM $ 0.0₅738
+4.36%
$ 7,378 $ 8,117
Feb 14, 1 PM $ 0.0₅707
-0.16%
$ 7,069 $ 6,905
Feb 14, 12 PM $ 0.0₅805
+11.29%
$ 8,051 $ 6,353
Feb 14, 11 AM $ 0.0₅702
-6.56%
$ 7,024 $ 5,770
Feb 14, 10 AM $ 0.0₅785
+11.67%
$ 7,855 $ 5,504
Feb 14, 9 AM $ 0.0₅755
+1.32%
$ 7,549 $ 5,075
Feb 14, 8 AM $ 0.0₅781
+1.22%
$ 7,811 $ 4,457
Feb 14, 7 AM $ 0.0₅782
+0.00%
$ 7,821 $ 3,716
Feb 14, 6 AM $ 0.0₅774
+10.68%
$ 7,740 $ 3,704
Feb 14, 5 AM $ 0.0₅72
-1.38%
$ 7,196 $ 3,374
Feb 14, 3 AM $ 0.0₅722
+0.00%
$ 7,223 $ 11,480
Feb 14, 1 AM $ 0.0₅705
+0.63%
$ 7,054 $ 11,428
Feb 14, 12 AM $ 0.0₅762
+9.01%
$ 7,618 $ 10,467
Feb 13, 11 PM $ 0.0₅72
+2.75%
$ 7,197 $ 9,913
Feb 13, 10 PM $ 0.0₅749
+5.07%
$ 7,488 $ 9,718
Feb 13, 9 PM $ 0.0₅696
-10.56%
$ 6,961 $ 9,269
Feb 13, 8 PM $ 0.0₅732
-3.38%
$ 7,318 $ 8,850
Feb 13, 7 PM $ 0.0₅696
-3.52%
$ 6,964 $ 8,338
Feb 13, 6 PM $ 0.0₅718
+0.00%
$ 7,181 $ 7,992
Feb 13, 5 PM $ 0.0₅777
+11.27%
$ 7,766 $ 7,806
Feb 13, 4 PM $ 0.0₅77
+9.84%
$ 7,703 $ 7,164
Feb 13, 1 PM $ 0.0₅721
+5.03%
$ 7,209 $ 6,340
Feb 13, 12 PM $ 0.0₅712
+3.98%
$ 7,117 $ 6,153
Feb 13, 11 AM $ 0.0₅684
+0.57%
$ 6,841 $ 5,864
Feb 13, 10 AM $ 0.0₅713
+4.34%
$ 7,133 $ 5,212
Feb 13, 9 AM $ 0.0₅692
+0.00%
$ -- $ 5,106
Feb 13, 7 AM $ 0.0₅724
+2.90%
$ 7,242 $ 4,760
Feb 13, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 4,592
Feb 13, 5 AM $ 0.0₅727
+0.00%
$ 7,269 $ 4,393
Feb 13, 4 AM $ 0.0₅748
+9.70%
$ 7,477 $ 4,047
Feb 13, 3 AM $ 0.0₅788
+16.17%
$ 7,877 $ 3,509
Feb 13, 2 AM $ 0.0₅713
-0.15%
$ 7,135 $ 6,647
Feb 13, 12 AM $ 0.0₅698
+3.55%
$ 6,980 $ 6,203
Feb 12, 11 PM $ 0.0₅705
-5.58%
$ 7,053 $ 5,987
Feb 12, 10 PM $ 0.0₅779
+10.49%
$ 7,792 $ 5,048
Feb 12, 9 PM $ 0.0₅719
+6.93%
$ 7,191 $ 4,292
Feb 12, 8 PM $ 0.0₅678
-4.84%
$ 6,781 $ 4,132
Feb 12, 7 PM $ 0.0₅74
+10.38%
$ 7,403 $ 2,989
Feb 12, 6 PM $ 0.0₅672
-0.06%
$ 6,718 $ 2,402
Feb 12, 5 PM $ 0.0₅681
+1.32%
$ 6,806 $ 2,285
Feb 12, 4 PM $ 0.0₅687
+0.00%
$ 6,867 $ 1,949
Feb 12, 3 PM $ 0.0₅678
-14.04%
$ 6,778 $ 1,935
Feb 12, 2 PM $ 0.0₅734
+0.00%
$ 7,337 $ 264
Feb 12, 12 PM $ 0.0₅687
-2.57%
$ 6,875 $ 6,363
Feb 12, 11 AM $ 0.0₅768
+12.14%
$ 7,678 $ 6,040
Feb 12, 10 AM $ 0.0₅747
+0.00%
$ 7,472 $ 5,294