ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅721
+3.50%
$ 7,211 $ 8,980
Feb 19, 4 AM $ 0.0₅69
-3.26%
$ 6,898 $ 8,216
Feb 19, 1 AM $ 0.0₅693
-0.58%
$ 6,928 $ 6,926
Feb 18, 11 PM $ 0.0₅714
+0.00%
$ 7,138 $ 5,957
Feb 18, 9 PM $ 0.0₅718
+0.00%
$ 7,183 $ 5,428
Feb 18, 8 PM $ 0.0₅695
+0.00%
$ 6,946 $ 5,203
Feb 18, 5 PM $ 0.0₅696
+0.00%
$ 6,956 $ 4,167
Feb 18, 9 AM $ 0.0₅756
+7.58%
$ 7,559 $ 2,158
Feb 18, 8 AM $ 0.0₅741
+5.77%
$ 7,411 $ 1,880
Feb 18, 7 AM $ 0.0₅749
+0.00%
$ 7,487 $ 1,613
Feb 18, 5 AM $ 0.0₅714
+0.00%
$ 7,136 $ 1,421
Feb 18, 4 AM $ 0.0₅722
+3.07%
$ 7,221 $ 1,314
Feb 18, 3 AM $ 0.0₅731
-15.02%
$ 7,306 $ 1,156
Feb 18, 2 AM $ 0.0₅847
+9.30%
$ 8,472 $ 4,374
Feb 18, 1 AM $ 0.0₅721
+2.97%
$ 7,209 $ 3,966
Feb 18, 12 AM $ 0.0₅705
+0.78%
$ 7,054 $ 3,900
Feb 17, 11 PM $ 0.0₅722
+1.45%
$ 7,222 $ 3,820
Feb 17, 10 PM $ 0.0₅77
+0.00%
$ 7,697 $ 2,931
Feb 17, 9 PM $ 0.0₅7
-6.41%
$ 7,000 $ 2,697
Feb 17, 7 PM $ 0.0₅693
+0.00%
$ 6,932 $ 1,456
Feb 17, 6 PM $ 0.0₅699
-0.37%
$ 6,990 $ 1,339
Feb 17, 5 PM $ 0.0₅734
-4.63%
$ 7,341 $ 1,242
Feb 17, 3 PM $ 0.0₅692
-0.95%
$ 6,916 $ 698
Feb 17, 2 PM $ 0.0₅733
+4.55%
$ 7,331 $ 380
Feb 17, 12 PM $ 0.0₅754
-9.47%
$ 7,541 $ 5,695
Feb 17, 11 AM $ 0.0₅771
+10.87%
$ 7,705 $ 5,165
Feb 17, 10 AM $ 0.0₅695
-0.48%
$ 6,952 $ 4,500
Feb 17, 9 AM $ 0.0₅709
+0.00%
$ 7,090 $ 4,496
Feb 17, 8 AM $ 0.0₅726
-4.93%
$ 7,257 $ 4,358
Feb 17, 6 AM $ 0.0₅705
-4.93%
$ 7,054 $ 3,256
Feb 17, 5 AM $ 0.0₅697
-4.25%
$ 6,969 $ 2,842
Feb 17, 4 AM $ 0.0₅698
-0.34%
$ 6,982 $ 2,584
Feb 17, 3 AM $ 0.0₅738
+0.00%
$ 7,380 $ 2,080
Feb 17, 2 AM $ 0.0₅753
+0.13%
$ 7,535 $ 8,406
Feb 17, 1 AM $ 0.0₅727
-7.11%
$ 7,269 $ 8,117
Feb 17, 12 AM $ 0.0₅73
-5.08%
$ 7,297 $ 7,575
Feb 16, 10 PM $ 0.0₅704
-3.34%
$ 7,045 $ 6,995
Feb 16, 9 PM $ 0.0₅691
-1.39%
$ 6,912 $ 6,523
Feb 16, 7 PM $ 0.0₅73
+0.00%
$ 7,301 $ 6,393
Feb 16, 6 PM $ 0.0₅758
+0.00%
$ 7,578 $ 6,085
Feb 16, 5 PM $ 0.0₅697
-0.93%
$ 6,969 $ 5,888
Feb 16, 4 PM $ 0.0₅723
+3.23%
$ 7,229 $ 5,688
Feb 16, 3 PM $ 0.0₅718
+1.73%
$ 7,177 $ 5,660
Feb 16, 2 PM $ 0.0₅758
+0.00%
$ 7,583 $ 5,101
Feb 16, 1 PM $ 0.0₅858
+11.84%
$ 8,580 $ 4,997
Feb 16, 12 PM $ 0.0₅699
+0.31%
$ 6,993 $ 3,894
Feb 16, 11 AM $ 0.0₅702
+0.00%
$ 7,020 $ 3,620
Feb 16, 10 AM $ 0.0₅716
-0.31%
$ 7,155 $ 3,568
Feb 16, 9 AM $ 0.0₅76
+0.00%
$ 7,598 $ 3,409
Feb 16, 8 AM $ 0.0₅697
-3.07%
$ 6,974 $ 3,025