ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₅732
+0.00%
$ 7,324 $ 4,831
Feb 12, 6 AM $ 0.0₅682
+0.14%
$ 6,816 $ 4,676
Feb 12, 5 AM $ 0.0₅779
+12.44%
$ 8,122 $ 4,143
Feb 12, 4 AM $ 0.0₅731
+7.25%
$ 7,313 $ 3,478
Feb 12, 3 AM $ 0.0₅694
+1.61%
$ 6,935 $ 3,129
Feb 12, 2 AM $ 0.0₅746
+9.72%
$ 7,461 $ 11,845
Feb 12, 1 AM $ 0.0₅701
+3.81%
$ 7,013 $ 10,974
Feb 12, 12 AM $ 0.0₅709
+5.49%
$ 7,086 $ 10,613
Feb 11, 11 PM $ 0.0₅72
+6.02%
$ 7,196 $ 10,299
Feb 11, 10 PM $ 0.0₅686
-2.44%
$ 6,860 $ 9,514
Feb 11, 8 PM $ 0.0₅688
-2.60%
$ 6,880 $ 9,309
Feb 11, 7 PM $ 0.0₅677
-10.01%
$ 6,773 $ 8,399
Feb 11, 5 PM $ 0.0₅7
+3.94%
$ 6,999 $ 7,462
Feb 11, 4 PM $ 0.0₅69
+2.22%
$ 6,905 $ 7,007
Feb 11, 3 PM $ 0.0₅685
+0.00%
$ 6,850 $ 6,462
Feb 11, 2 PM $ 0.0₅714
+0.00%
$ 7,144 $ 6,371
Feb 11, 1 PM $ 0.0₅723
+0.00%
$ 7,226 $ 6,083
Feb 11, 12 PM $ 0.0₅681
-1.28%
$ 6,810 $ 5,932
Feb 11, 11 AM $ 0.0₅748
-14.26%
$ 7,478 $ 5,476
Feb 11, 10 AM $ 0.0₅779
-1.42%
$ 7,788 $ 4,132
Feb 11, 9 AM $ 0.0₅749
+6.78%
$ 7,487 $ 3,547
Feb 11, 8 AM $ 0.0₅72
+0.00%
$ 7,201 $ 2,917
Feb 11, 7 AM $ 0.0₅676
-0.07%
$ 6,764 $ 2,864
Feb 11, 6 AM $ 0.0₅694
+1.55%
$ 6,940 $ 2,477
Feb 11, 5 AM $ 0.0₅693
+0.91%
$ 6,928 $ 2,009
Feb 11, 4 AM $ 0.0₅739
+7.06%
$ 7,388 $ 1,801
Feb 11, 3 AM $ 0.0₅732
+5.96%
$ 7,323 $ 1,517
Feb 11, 2 AM $ 0.0₅746
+0.00%
$ 7,464 $ 14,752
Feb 11, 1 AM $ 0.0₅689
+0.26%
$ 6,889 $ 14,570
Feb 11, 12 AM $ 0.0₅698
+0.00%
$ 6,983 $ 14,213
Feb 10, 10 PM $ 0.0₅701
+2.46%
$ 7,013 $ 14,167
Feb 10, 9 PM $ 0.0₅687
-0.07%
$ 6,866 $ 13,914
Feb 10, 8 PM $ 0.0₅704
+1.71%
$ 7,043 $ 13,763
Feb 10, 7 PM $ 0.0₅687
-12.56%
$ 6,868 $ 13,557
Feb 10, 6 PM $ 0.0₅688
-0.24%
$ 6,882 $ 12,938
Feb 10, 5 PM $ 0.0₅721
+0.00%
$ 7,207 $ 12,259
Feb 10, 3 PM $ 0.0₅771
+9.83%
$ 7,711 $ 11,895
Feb 10, 2 PM $ 0.0₅701
+1.29%
$ 7,012 $ 11,417
Feb 10, 1 PM $ 0.0₅711
-4.56%
$ 7,114 $ 11,446
Feb 10, 12 PM $ 0.0₅713
+3.28%
$ 7,126 $ 10,829
Feb 10, 11 AM $ 0.0₅723
+4.36%
$ 7,227 $ 10,418
Feb 10, 10 AM $ 0.0₅759
+10.20%
$ 7,589 $ 9,951
Feb 10, 9 AM $ 0.0₅702
+0.00%
$ 7,025 $ 9,270
Feb 10, 7 AM $ 0.0₅768
+10.33%
$ 7,681 $ 8,966
Feb 10, 6 AM $ 0.0₅692
-2.27%
$ 6,921 $ 8,750
Feb 10, 5 AM $ 0.0₅702
+0.00%
$ 7,024 $ 8,619
Feb 10, 4 AM $ 0.0₅7
+0.76%
$ 7,003 $ 8,689
Feb 10, 3 AM $ 0.0₅701
-0.99%
$ 7,006 $ 8,540
Feb 10, 2 AM $ 0.0₅771
+0.00%
$ 7,714 $ 7,917
Feb 9, 11 PM $ 0.0₅737
+3.69%
$ 7,367 $ 7,443