ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 8
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅735
+4.31%
$ 7,348 $ 7,067
Feb 9, 8 PM $ 0.0₅742
+5.45%
$ 7,425 $ 6,619
Feb 9, 7 PM $ 0.0₅756
+4.70%
$ 7,563 $ 6,341
Feb 9, 6 PM $ 0.0₅702
-1.39%
$ 7,017 $ 6,031
Feb 9, 3 PM $ 0.0₅73
+0.00%
$ 7,302 $ 5,244
Feb 9, 1 PM $ 0.0₅728
+3.88%
$ 7,282 $ 5,020
Feb 9, 10 AM $ 0.0₅718
-3.69%
$ 7,178 $ 4,769
Feb 9, 8 AM $ 0.0₅695
-0.84%
$ 6,954 $ 4,471
Feb 9, 7 AM $ 0.0₅712
-2.31%
$ 7,116 $ 4,135
Feb 9, 1 AM $ 0.0₅76
+8.79%
$ 7,602 $ 6,001
Feb 9, 12 AM $ 0.0₅745
+4.17%
$ 7,445 $ 5,654
Feb 8, 10 PM $ 0.0₅739
+1.66%
$ 7,391 $ 5,113
Feb 8, 9 PM $ 0.0₅703
+0.07%
$ 7,031 $ 4,789
Feb 8, 8 PM $ 0.0₅755
+0.40%
$ 7,549 $ 4,476
Feb 8, 6 PM $ 0.0₅71
+1.86%
$ 7,096 $ 3,935
Feb 8, 5 PM $ 0.0₅731
+4.30%
$ 7,312 $ 3,372
Feb 8, 4 PM $ 0.0₅739
+0.00%
$ 7,393 $ 2,742
Feb 8, 3 PM $ 0.0₅707
-3.51%
$ 7,075 $ 2,666
Feb 8, 1 PM $ 0.0₅724
+0.00%
$ 7,235 $ 2,390
Feb 8, 11 AM $ 0.0₅708
+0.00%
$ 7,085 $ 2,316
Feb 8, 9 AM $ 0.0₅72
+1.66%
$ 7,203 $ 2,236
Feb 8, 8 AM $ 0.0₅709
+0.00%
$ 7,092 $ 2,107
Feb 8, 6 AM $ 0.0₅714
-5.13%
$ 7,145 $ 2,011
Feb 8, 2 AM $ 0.0₅722
+0.00%
$ 7,221 $ 7,390
Feb 8, 12 AM $ 0.0₅746
+0.00%
$ 7,458 $ 7,118
Feb 7, 10 PM $ 0.0₅73
+0.00%
$ 7,300 $ 6,911
Feb 7, 5 PM $ 0.0₅715
-3.73%
$ 6,906 $ 6,399
Feb 7, 4 PM $ 0.0₅692
-3.95%
$ 6,919 $ 6,007
Feb 7, 2 PM $ 0.0₅699
-2.31%
$ 6,995 $ 5,721
Feb 7, 11 AM $ 0.0₅781
+0.00%
$ 7,813 $ 4,987
Feb 7, 7 AM $ 0.0₅69
-7.32%
$ 6,898 $ 4,679
Feb 7, 5 AM $ 0.0₅75
-4.49%
$ 7,501 $ 4,129
Feb 7, 4 AM $ 0.0₅824
+10.21%
$ 8,239 $ 3,898
Feb 7, 3 AM $ 0.0₅696
+0.36%
$ 6,956 $ 9,290
Feb 7, 2 AM $ 0.0₅759
+9.74%
$ 7,591 $ 8,751
Feb 7, 1 AM $ 0.0₅702
-4.16%
$ 7,016 $ 8,385
Feb 7, 12 AM $ 0.0₅704
-1.01%
$ 7,042 $ 7,947
Feb 6, 11 PM $ 0.0₅698
-6.94%
$ 6,975 $ 7,868
Feb 6, 10 PM $ 0.0₅712
+2.37%
$ 7,124 $ 7,472
Feb 6, 9 PM $ 0.0₅704
+0.00%
$ 7,040 $ 7,269
Feb 6, 8 PM $ 0.0₅697
-4.30%
$ 6,968 $ 7,277
Feb 6, 7 PM $ 0.0₅694
-5.77%
$ 6,941 $ 7,086
Feb 6, 6 PM $ 0.0₅785
-7.53%
$ 6,938 $ 6,751
Feb 6, 5 PM $ 0.0₅771
+11.62%
$ 7,714 $ 5,472
Feb 6, 4 PM $ 0.0₅707
+1.82%
$ 7,074 $ 5,122
Feb 6, 3 PM $ 0.0₅727
+7.89%
$ 7,274 $ 4,871
Feb 6, 2 PM $ 0.0₅749
+0.00%
$ 7,488 $ 4,338
Feb 6, 1 PM $ 0.0₅794
+13.10%
$ 7,937 $ 4,228
Feb 6, 11 AM $ 0.0₅688
+2.79%
$ 6,882 $ 3,568
Feb 6, 10 AM $ 0.0₅72
+5.05%
$ 7,197 $ 3,350