ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅698
+0.30%
$ 6,978 $ 2,469
Feb 16, 6 AM $ 0.0₅708
+0.00%
$ 7,079 $ 2,100
Feb 16, 5 AM $ 0.0₅715
+0.00%
$ 7,145 $ 1,952
Feb 16, 4 AM $ 0.0₅698
+1.24%
$ 6,982 $ 1,938
Feb 16, 3 AM $ 0.0₅728
+0.00%
$ 7,281 $ 15,386
Feb 16, 2 AM $ 0.0₅762
+0.00%
$ 7,622 $ 15,427
Feb 16, 1 AM $ 0.0₅699
-0.27%
$ 6,987 $ 15,118
Feb 16, 12 AM $ 0.0₅708
-2.55%
$ 7,082 $ 14,724
Feb 15, 11 PM $ 0.0₅78
+7.75%
$ 7,800 $ 14,555
Feb 15, 7 PM $ 0.0₅74
-1.03%
$ 7,402 $ 13,825
Feb 15, 6 PM $ 0.0₅705
-1.54%
$ 7,046 $ 13,273
Feb 15, 4 PM $ 0.0₅781
+0.00%
$ 7,814 $ 12,768
Feb 15, 2 PM $ 0.0₅738
+0.00%
$ 7,376 $ 12,425
Feb 15, 1 PM $ 0.0₅711
+0.00%
$ 7,105 $ 12,083
Feb 15, 12 PM $ 0.0₅812
+7.30%
$ 8,118 $ 11,703
Feb 15, 11 AM $ 0.0₅811
+14.83%
$ 8,110 $ 11,109
Feb 15, 10 AM $ 0.0₅759
+2.03%
$ 7,593 $ 10,355
Feb 15, 9 AM $ 0.0₅704
-5.27%
$ 7,043 $ 9,835
Feb 15, 8 AM $ 0.0₅798
+1.82%
$ 7,976 $ 8,994
Feb 15, 7 AM $ 0.0₅805
+1.19%
$ 8,045 $ 2,949
Feb 15, 6 AM $ 0.0₅784
+10.60%
$ 7,662 $ 2,709
Feb 15, 5 AM $ 0.0₅713
-1.89%
$ 7,134 $ 2,352
Feb 15, 4 AM $ 0.0₅708
-12.47%
$ 7,077 $ 2,144
Feb 15, 3 AM $ 0.0₅842
+19.72%
$ 8,420 $ 1,417
Feb 15, 2 AM $ 0.0₅713
+0.16%
$ 7,134 $ 10,619
Feb 15, 12 AM $ 0.0₅714
-9.46%
$ 7,143 $ 10,323
Feb 14, 11 PM $ 0.0₅711
-3.57%
$ 7,109 $ 9,761
Feb 14, 10 PM $ 0.0₅74
+0.00%
$ 7,401 $ 9,538
Feb 14, 8 PM $ 0.0₅755
+0.25%
$ 7,554 $ 9,287
Feb 14, 7 PM $ 0.0₅711
-3.13%
$ 7,110 $ 9,095
Feb 14, 4 PM $ 0.0₅736
-2.08%
$ 7,362 $ 8,547
Feb 14, 2 PM $ 0.0₅738
+4.36%
$ 7,378 $ 8,117
Feb 14, 1 PM $ 0.0₅707
-0.16%
$ 7,069 $ 6,905
Feb 14, 12 PM $ 0.0₅805
+11.29%
$ 8,051 $ 6,353
Feb 14, 11 AM $ 0.0₅702
-6.56%
$ 7,024 $ 5,770
Feb 14, 10 AM $ 0.0₅785
+11.67%
$ 7,855 $ 5,504
Feb 14, 9 AM $ 0.0₅755
+1.32%
$ 7,549 $ 5,075
Feb 14, 8 AM $ 0.0₅781
+1.22%
$ 7,811 $ 4,457
Feb 14, 7 AM $ 0.0₅782
+0.00%
$ 7,821 $ 3,716
Feb 14, 6 AM $ 0.0₅774
+10.68%
$ 7,740 $ 3,704
Feb 14, 5 AM $ 0.0₅72
-1.38%
$ 7,196 $ 3,374
Feb 14, 3 AM $ 0.0₅722
+0.00%
$ 7,223 $ 11,480
Feb 14, 1 AM $ 0.0₅705
+0.63%
$ 7,054 $ 11,428
Feb 14, 12 AM $ 0.0₅762
+9.01%
$ 7,618 $ 10,467
Feb 13, 11 PM $ 0.0₅72
+2.75%
$ 7,197 $ 9,913
Feb 13, 10 PM $ 0.0₅749
+5.07%
$ 7,488 $ 9,718
Feb 13, 9 PM $ 0.0₅696
-10.56%
$ 6,961 $ 9,269
Feb 13, 8 PM $ 0.0₅732
-3.38%
$ 7,318 $ 8,850
Feb 13, 7 PM $ 0.0₅696
-3.52%
$ 6,964 $ 8,338
Feb 13, 6 PM $ 0.0₅718
+0.00%
$ 7,181 $ 7,992