ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅663
+0.00%
$ 6,625 $ 2,526
Feb 6, 8 AM $ 0.0₅668
+0.00%
$ 6,678 $ 2,463
Feb 6, 6 AM $ 0.0₅703
+4.13%
$ 7,026 $ 2,391
Feb 6, 4 AM $ 0.0₅688
-7.69%
$ 6,876 $ 1,835
Feb 6, 2 AM $ 0.0₅713
+4.60%
$ 7,131 $ 6,601
Feb 5, 9 PM $ 0.0₅656
-0.60%
$ 6,560 $ 5,627
Feb 5, 8 PM $ 0.0₅666
-0.17%
$ 6,656 $ 5,568
Feb 5, 7 PM $ 0.0₅722
+7.43%
$ 7,219 $ 5,462
Feb 5, 4 PM $ 0.0₅69
+1.01%
$ 6,898 $ 5,110
Feb 5, 12 PM $ 0.0₅708
+1.39%
$ 7,077 $ 4,553
Feb 5, 11 AM $ 0.0₅741
+4.56%
$ 7,405 $ 4,232
Feb 5, 10 AM $ 0.0₅718
+1.45%
$ 7,176 $ 4,110
Feb 5, 9 AM $ 0.0₅736
-4.14%
$ 7,680 $ 3,779
Feb 5, 8 AM $ 0.0₅706
+0.00%
$ 7,063 $ 3,282
Feb 5, 7 AM $ 0.0₅804
+15.06%
$ 8,044 $ 2,820
Feb 5, 6 AM $ 0.0₅744
+5.89%
$ 7,435 $ 2,345
Feb 5, 5 AM $ 0.0₅706
-5.73%
$ 7,062 $ 1,951
Feb 5, 3 AM $ 0.0₅737
+0.00%
$ 7,372 $ 1,224
Feb 5, 2 AM $ 0.0₅757
+0.00%
$ 7,567 $ 8,191
Feb 5, 12 AM $ 0.0₅719
+1.07%
$ 7,188 $ 8,063
Feb 4, 11 PM $ 0.0₅704
-2.37%
$ 7,036 $ 7,643
Feb 4, 9 PM $ 0.0₅711
-2.97%
$ 7,114 $ 7,448
Feb 4, 8 PM $ 0.0₅765
+0.00%
$ 7,646 $ 7,185
Feb 4, 6 PM $ 0.0₅71
+0.00%
$ 7,105 $ 6,895
Feb 4, 5 PM $ 0.0₅777
+0.00%
$ 7,765 $ 6,725
Feb 4, 11 AM $ 0.0₅735
-1.71%
$ 7,352 $ 6,046
Feb 4, 10 AM $ 0.0₅733
-5.65%
$ 7,327 $ 5,970
Feb 4, 8 AM $ 0.0₅775
+0.00%
$ 7,748 $ 5,624
Feb 4, 6 AM $ 0.0₅806
+0.00%
$ 8,061 $ 5,349
Feb 4, 5 AM $ 0.0₅768
-4.52%
$ 7,680 $ 5,122
Feb 4, 4 AM $ 0.0₅812
+10.22%
$ 8,120 $ 4,546
Feb 4, 3 AM $ 0.0₅769
-4.72%
$ 7,693 $ 4,209
Feb 4, 2 AM $ 0.0₅768
+0.00%
$ 7,682 $ 14,685
Feb 4, 1 AM $ 0.0₅758
+4.58%
$ 7,583 $ 14,383
Feb 4, 12 AM $ 0.0₅73
+1.37%
$ 7,304 $ 14,275
Feb 3, 11 PM $ 0.0₅819
+12.67%
$ 8,193 $ 13,437
Feb 3, 10 PM $ 0.0₅769
+0.62%
$ 7,688 $ 12,930
Feb 3, 9 PM $ 0.0₅744
+0.00%
$ 7,445 $ 12,116
Feb 3, 8 PM $ 0.0₅723
-3.30%
$ 7,229 $ 12,033
Feb 3, 6 PM $ 0.0₅753
+0.97%
$ 7,532 $ 11,354
Feb 3, 2 PM $ 0.0₅766
+3.88%
$ 7,656 $ 11,098
Feb 3, 1 PM $ 0.0₅74
+0.01%
$ 7,400 $ 10,958
Feb 2, 3 PM $ 0.0₅753
+2.61%
$ 7,526 $ 6,692
Feb 2, 2 PM $ 0.0₅757
-4.60%
$ 7,574 $ 5,083
Feb 2, 10 AM $ 0.0₅73
-4.20%
$ 7,303 $ 4,101
Feb 2, 4 AM $ 0.0₅782
+7.44%
$ 7,817 $ 3,115
Feb 2, 3 AM $ 0.0₅719
-5.22%
$ 7,189 $ 2,846
Feb 2, 2 AM $ 0.0₅732
-6.60%
$ 7,721 $ 4,041
Feb 2, 1 AM $ 0.0₅825
+3.14%
$ 8,247 $ 3,552
Feb 1, 11 PM $ 0.0₅764
-1.24%
$ 7,644 $ 2,307