ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅777
+11.27%
$ 7,766 $ 7,806
Feb 13, 4 PM $ 0.0₅77
+9.84%
$ 7,703 $ 7,164
Feb 13, 1 PM $ 0.0₅721
+5.03%
$ 7,209 $ 6,340
Feb 13, 12 PM $ 0.0₅712
+3.98%
$ 7,117 $ 6,153
Feb 13, 11 AM $ 0.0₅684
+0.57%
$ 6,841 $ 5,864
Feb 13, 10 AM $ 0.0₅713
+4.34%
$ 7,133 $ 5,212
Feb 13, 9 AM $ 0.0₅692
+0.00%
$ -- $ 5,106
Feb 13, 7 AM $ 0.0₅724
+2.90%
$ 7,242 $ 4,760
Feb 13, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 4,592
Feb 13, 5 AM $ 0.0₅727
+0.00%
$ 7,269 $ 4,393
Feb 13, 4 AM $ 0.0₅748
+9.70%
$ 7,477 $ 4,047
Feb 13, 3 AM $ 0.0₅788
+16.17%
$ 7,877 $ 3,509
Feb 13, 2 AM $ 0.0₅713
-0.15%
$ 7,135 $ 6,647
Feb 13, 12 AM $ 0.0₅698
+3.55%
$ 6,980 $ 6,203
Feb 12, 11 PM $ 0.0₅705
-5.58%
$ 7,053 $ 5,987
Feb 12, 10 PM $ 0.0₅779
+10.49%
$ 7,792 $ 5,048
Feb 12, 9 PM $ 0.0₅719
+6.93%
$ 7,191 $ 4,292
Feb 12, 8 PM $ 0.0₅678
-4.84%
$ 6,781 $ 4,132
Feb 12, 7 PM $ 0.0₅74
+10.38%
$ 7,403 $ 2,989
Feb 12, 6 PM $ 0.0₅672
-0.06%
$ 6,718 $ 2,402
Feb 12, 5 PM $ 0.0₅681
+1.32%
$ 6,806 $ 2,285
Feb 12, 4 PM $ 0.0₅687
+0.00%
$ 6,867 $ 1,949
Feb 12, 3 PM $ 0.0₅678
-14.04%
$ 6,778 $ 1,935
Feb 12, 2 PM $ 0.0₅734
+0.00%
$ 7,337 $ 264
Feb 12, 12 PM $ 0.0₅687
-2.57%
$ 6,875 $ 6,363
Feb 12, 11 AM $ 0.0₅768
+12.14%
$ 7,678 $ 6,040
Feb 12, 10 AM $ 0.0₅747
+0.00%
$ 7,472 $ 5,294
Feb 12, 7 AM $ 0.0₅732
+0.00%
$ 7,324 $ 4,831
Feb 12, 6 AM $ 0.0₅682
+0.14%
$ 6,816 $ 4,676
Feb 12, 5 AM $ 0.0₅779
+12.44%
$ 8,122 $ 4,143
Feb 12, 4 AM $ 0.0₅731
+7.25%
$ 7,313 $ 3,478
Feb 12, 3 AM $ 0.0₅694
+1.61%
$ 6,935 $ 3,129
Feb 12, 2 AM $ 0.0₅746
+9.72%
$ 7,461 $ 11,845
Feb 12, 1 AM $ 0.0₅701
+3.81%
$ 7,013 $ 10,974
Feb 12, 12 AM $ 0.0₅709
+5.49%
$ 7,086 $ 10,613
Feb 11, 11 PM $ 0.0₅72
+6.02%
$ 7,196 $ 10,299
Feb 11, 10 PM $ 0.0₅686
-2.44%
$ 6,860 $ 9,514
Feb 11, 8 PM $ 0.0₅688
-2.60%
$ 6,880 $ 9,309
Feb 11, 7 PM $ 0.0₅677
-10.01%
$ 6,773 $ 8,399
Feb 11, 5 PM $ 0.0₅7
+3.94%
$ 6,999 $ 7,462
Feb 11, 4 PM $ 0.0₅69
+2.22%
$ 6,905 $ 7,007
Feb 11, 3 PM $ 0.0₅685
+0.00%
$ 6,850 $ 6,462
Feb 11, 2 PM $ 0.0₅714
+0.00%
$ 7,144 $ 6,371
Feb 11, 1 PM $ 0.0₅723
+0.00%
$ 7,226 $ 6,083
Feb 11, 12 PM $ 0.0₅681
-1.28%
$ 6,810 $ 5,932
Feb 11, 11 AM $ 0.0₅748
-14.26%
$ 7,478 $ 5,476
Feb 11, 10 AM $ 0.0₅779
-1.42%
$ 7,788 $ 4,132
Feb 11, 9 AM $ 0.0₅749
+6.78%
$ 7,487 $ 3,547
Feb 11, 8 AM $ 0.0₅72
+0.00%
$ 7,201 $ 2,917
Feb 11, 7 AM $ 0.0₅676
-0.07%
$ 6,764 $ 2,864