ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000416
+0.00%
$ 416,230 $ 52,348
Apr 22, 2026 $ 0.000416
+4.46%
$ -- $ 52,348
Apr 21, 2026 $ 0.000396
+0.00%
$ -- $ 139,164
Apr 20, 2026 $ 0.00039
-4.13%
$ -- $ 100,244
Apr 19, 2026 $ 0.00036
+0.00%
$ -- $ 58,433
Apr 18, 2026 $ 0.000327
+9.41%
$ 327,474 $ 62,430
Apr 17, 2026 $ 0.000295
+0.00%
$ 295,242 $ 35,993
Apr 15, 2026 $ 0.00022
+0.00%
$ -- $ 25,400
Apr 14, 2026 $ 0.000217
+0.00%
$ 217,167 $ 36,507
Apr 12, 2026 $ 0.000217
-8.47%
$ 217,026 $ 69,893
Apr 11, 2026 $ 0.000206
+8.92%
$ -- $ 20,965
Apr 8, 2026 $ 0.000185
+0.00%
$ 185,037 $ 24,652
Apr 7, 2026 $ 0.000144
+12.72%
$ 143,723 $ 46,131
Apr 6, 2026 $ 0.000106
-1.03%
$ -- $ 10,915
Apr 1, 2026 $ 0.0000478
-24.17%
$ -- $ 12,567
Mar 31, 2026 $ 0.0000473
+0.00%
$ -- $ 6,438
Mar 30, 2026 $ 0.0000449
+6.87%
$ 44,910 $ 7,098
Mar 24, 2026 $ 0.000038
+5.77%
$ -- $ 4,513
Mar 23, 2026 $ 0.0000354
-4.20%
$ 35,430 $ 3,971
Mar 22, 2026 $ 0.0000413
-1.08%
$ -- $ 7,940
Mar 21, 2026 $ 0.0000365
+7.63%
$ 36,508 $ 6,002
Mar 20, 2026 $ 0.0000385
+0.00%
$ -- $ 7,261
Mar 19, 2026 $ 0.0000346
-17.27%
$ 34,618 $ 7,796
Mar 18, 2026 $ 0.0000404
+4.85%
$ 40,352 $ 9,830
Mar 17, 2026 $ 0.0000398
-3.05%
$ -- $ 11,695
Mar 16, 2026 $ 0.0000412
-11.99%
$ 41,166 $ 9,643
Mar 15, 2026 $ 0.0000438
+0.72%
$ 43,787 $ 20,224
Mar 14, 2026 $ 0.0000351
+2.26%
$ -- $ 7,658
Mar 13, 2026 $ 0.0000385
-12.47%
$ 38,524 $ 5,612
Mar 11, 2026 $ 0.0000419
+12.63%
$ 41,885 $ 6,581
Mar 10, 2026 $ 0.0000314
+41.40%
$ 31,356 $ 15,392
Mar 9, 2026 $ 0.0000209
+8.28%
$ 20,878 $ 5,551
Mar 3, 2026 $ 0.0₅721
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.0₅794
+5.67%
$ -- $ 1,758
Feb 25, 2026 $ 0.0₅727
-4.12%
$ 7,268 $ 9,043
Feb 24, 2026 $ 0.0₅696
-1.94%
$ 6,960 $ 9,222
Feb 23, 2026 $ 0.0₅78
+7.97%
$ 7,803 $ 4,091
Feb 22, 2026 $ 0.0₅705
-8.18%
$ 7,047 $ 3,017
Feb 21, 2026 $ 0.0₅769
+3.21%
$ 7,692 $ 1,104
Feb 20, 2026 $ 0.0₅725
-5.00%
$ 7,248 $ 6,599
Feb 19, 2026 $ 0.0₅769
+10.35%
$ -- $ 107
Feb 18, 2026 $ 0.0₅714
+1.98%
$ 7,138 $ 5,957
Feb 17, 2026 $ 0.0₅722
-6.06%
$ 7,222 $ 3,820
Feb 16, 2026 $ 0.0₅704
-3.07%
$ 7,045 $ 6,995
Feb 15, 2026 $ 0.0₅78
-1.13%
$ 7,800 $ 14,555
Feb 14, 2026 $ 0.0₅711
+1.72%
$ 7,109 $ 9,761
Feb 13, 2026 $ 0.0₅72
+6.77%
$ 7,197 $ 9,913
Feb 12, 2026 $ 0.0₅705
+4.99%
$ 7,053 $ 5,987
Feb 11, 2026 $ 0.0₅72
+3.05%
$ 7,196 $ 10,299
Feb 10, 2026 $ 0.0₅701
-9.08%
$ 7,013 $ 14,167
Download