ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000416
+0.00%
$ 416,230 $ 52,348
Yesterday, at 4 PM $ 0.000416
+4.46%
$ 416,230 $ 52,348
Apr 21, 12 AM $ 0.000396
+0.00%
$ 395,561 $ 139,164
Apr 20, 2 PM $ 0.00039
+0.00%
$ 390,477 $ 100,244
Apr 20, 3 AM $ 0.000407
+0.00%
$ 407,281 $ 63,608
Apr 19, 11 AM $ 0.00036
+0.00%
$ 360,324 $ 58,433
Apr 18, 6 PM $ 0.000327
-6.24%
$ 327,474 $ 62,430
Apr 18, 5 PM $ 0.000318
+0.00%
$ 317,785 $ 47,280
Apr 18, 4 PM $ 0.000299
+0.00%
$ 299,309 $ 42,228
Apr 17, 10 PM $ 0.000295
+0.00%
$ 295,242 $ 35,993
Apr 15, 6 AM $ 0.00022
+0.00%
$ 220,055 $ 25,400
Apr 14, 9 PM $ 0.000217
+0.00%
$ 217,167 $ 36,507
Apr 12, 8 PM $ 0.000217
+0.00%
$ 217,026 $ 69,893
Apr 12, 3 PM $ 0.000226
+0.00%
$ 225,704 $ 49,703
Apr 12, 8 AM $ 0.000211
+12.25%
$ 211,303 $ 42,706
Apr 12, 7 AM $ 0.0002
-14.70%
$ 199,565 $ 31,739
Apr 12, 3 AM $ 0.000237
+0.00%
$ 237,118 $ 28,073
Apr 11, 2 PM $ 0.000206
+0.00%
$ 205,833 $ 20,965
Apr 11, 12 AM $ 0.000189
+0.00%
$ 188,981 $ 7,066
Apr 8, 8 PM $ 0.000185
+0.00%
$ 185,037 $ 24,652
Apr 7, 10 PM $ 0.000144
+0.00%
$ -- $ 46,131
Apr 7, 7 PM $ 0.000194
+18.64%
$ 193,553 $ 32,278
Apr 7, 1 PM $ 0.000147
+0.00%
$ 147,422 $ 19,019
Apr 7, 3 AM $ 0.000128
+0.00%
$ 127,506 $ 9,708
Apr 6, 5 PM $ 0.000106
+0.00%
$ 106,419 $ 10,915
Apr 6, 4 PM $ 0.000115
+0.00%
$ 114,887 $ 7,879
Apr 6, 8 AM $ 0.000102
+0.00%
$ 101,649 $ 11,554
Apr 6, 3 AM $ 0.000108
+0.00%
$ 107,523 $ 13,317
Apr 1, 2 PM $ 0.0000478
+0.00%
$ 47,821 $ 12,567
Apr 1, 2 AM $ 0.0000669
+0.00%
$ 66,911 $ 12,283
Apr 1, 12 AM $ 0.0000631
+0.00%
$ 63,061 $ 9,099
Mar 31, 9 AM $ 0.0000473
+0.00%
$ 47,336 $ 6,438
Mar 30, 8 PM $ 0.0000449
+0.00%
$ 44,910 $ 7,098
Mar 30, 7 AM $ 0.000042
+0.00%
$ 42,022 $ 7,857
Mar 24, 4 PM $ 0.000038
-2.79%
$ 38,000 $ 4,513
Mar 24, 3 PM $ 0.0000405
+9.65%
$ 40,474 $ 3,831
Mar 24, 2 PM $ 0.0000359
+0.00%
$ 35,927 $ 2,989
Mar 23, 11 PM $ 0.0000354
+0.00%
$ 35,430 $ 3,971
Mar 23, 11 AM $ 0.000036
+0.00%
$ 36,024 $ 5,590
Mar 23, 7 AM $ 0.0000407
+0.00%
$ 40,685 $ 4,495
Mar 23, 5 AM $ 0.000037
+0.00%
$ 36,983 $ 3,540
Mar 22, 3 PM $ 0.0000413
+0.00%
$ 41,292 $ 7,940
Mar 22, 7 AM $ 0.0000376
+0.00%
$ 37,636 $ 9,734
Mar 22, 2 AM $ 0.0000379
-9.25%
$ 37,880 $ 10,742
Mar 21, 8 PM $ 0.0000365
-2.49%
$ 36,508 $ 6,002
Mar 21, 7 PM $ 0.0000363
+0.00%
$ 36,289 $ 5,589
Mar 21, 6 PM $ 0.0000348
+0.89%
$ 34,847 $ 5,097
Mar 21, 11 AM $ 0.0000384
+0.00%
$ 38,449 $ 3,422
Mar 21, 6 AM $ 0.0000374
+0.00%
$ 37,398 $ 3,865
Mar 21, 3 AM $ 0.0000339
+0.00%
$ 33,919 $ 2,818
Download