Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000146
+0.00%
$-- $12,290
Today, at 5 PM $0.0000169
+1.86%
$-- $12,505
Today, at 3 PM $0.0000161
+0.00%
$-- $13,698
Today, at 2 PM $0.0000168
+9.39%
$-- $13,883
Today, at 1 PM $0.0000144
-14.31%
$-- $15,904
Today, at 12 PM $0.0000169
-8.75%
$-- $16,995
Today, at 11 AM $0.0000181
+17.29%
$-- $18,338
Today, at 10 AM $0.0000156
+3.83%
$-- $22,260
Today, at 9 AM $0.0000156
+0.00%
$-- $33,014
Today, at 8 AM $0.0000147
+0.00%
$-- $48,243
Today, at 7 AM $0.0000149
-4.17%
$-- $90,812
Today, at 6 AM $0.000015
+0.04%
$-- $105,633
Today, at 5 AM $0.0000157
+0.00%
$-- $115,357
Today, at 4 AM $0.0000165
+1.47%
$-- $120,517
Today, at 3 AM $0.0000168
+17.42%
$-- $237,262
Today, at 2 AM $0.0000147
-6.48%
$-- $268,489
Today, at 1 AM $0.0000165
+0.00%
$-- $280,755
Today, at 12 AM $0.000017
-3.16%
$-- $283,175
Yesterday, at 11 PM $0.0000171
+9.29%
$-- $283,385
Yesterday, at 10 PM $0.0000156
-4.15%
$-- $281,580
Yesterday, at 9 PM $0.0000164
-23.99%
$-- $281,644
Yesterday, at 8 PM $0.0000218
-4.58%
$-- $278,430
Yesterday, at 7 PM $0.0000228
-24.15%
$-- $277,158
Yesterday, at 6 PM $0.0000301
-4.58%
$-- $276,212
Yesterday, at 5 PM $0.0000347
-1.50%
$-- $274,836
Yesterday, at 4 PM $0.0000352
+8.98%
$-- $274,654
Yesterday, at 3 PM $0.0000331
-1.50%
$-- $273,970
Yesterday, at 2 PM $0.0000339
+16.15%
$-- $273,304
Yesterday, at 1 PM $0.0000268
-3.48%
$-- $275,639
Yesterday, at 12 PM $0.0000277
-28.89%
$-- $275,469
Yesterday, at 11 AM $0.0000433
-14.27%
$-- $273,656
Yesterday, at 10 AM $0.0000514
-31.09%
$-- $269,144
Yesterday, at 9 AM $0.0000744
-36.41%
$-- $263,945
Yesterday, at 8 AM $0.000112
+62.02%
$-- $246,580
Yesterday, at 7 AM $0.000069
-17.73%
$-- $198,134
Yesterday, at 6 AM $0.0000845
+7.46%
$-- $190,972
Yesterday, at 5 AM $0.000081
-33.54%
$-- $182,659
Yesterday, at 4 AM $0.000123
+40.03%
$-- $170,286
Yesterday, at 3 AM $0.0000892
+228.19%
$-- $66,888
Yesterday, at 2 AM $0.0000271
+174.03%
$-- $20,680
Sep 5, 3 PM $0.0₅619
-9.26%
$-- $4,439
Sep 5, 2 PM $0.0₅612
-17.72%
$-- $2,881
Sep 5, 11 AM $0.0₅625
-0.79%
$-- $2,295
Sep 5, 8 AM $0.0₅63
+0.00%
$-- $1,917
Sep 4, 11 PM $0.0₅711
+2.05%
$-- $1,833
Sep 4, 6 PM $0.0₅726
+14.79%
$-- $1,700
Sep 3, 11 AM $0.0₅518
+0.00%
$-- $162
Sep 3, 7 AM $0.0₅51
+0.00%
$-- $155
Sep 2, 8 PM $0.0₅503
+0.00%
$-- $738
Sep 2, 6 PM $0.0₅505
+0.00%
$-- $590
Download