Build N Build Historical Data

共建 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.0₅505
+0.00%
$-- $590
Sep 2, 3 AM $0.0₅549
+0.00%
$-- $1,758
Sep 2, 2 AM $0.0₅584
-3.66%
$-- $1,740
Sep 2, 12 AM $0.0₅633
-7.86%
$-- $1,287
Sep 1, 4 PM $0.0₅742
+0.29%
$-- $1,343
Sep 1, 3 PM $0.0₅668
+0.00%
$-- $958
Sep 1, 2 PM $0.0₅711
-9.50%
$-- $473
Sep 1, 12 PM $0.0₅713
+0.00%
$-- $337
Sep 1, 8 AM $0.0₅667
+0.00%
$-- $497
Sep 1, 4 AM $0.0₅642
+0.00%
$-- $361
Aug 25, 7 AM $0.0₆849
-15.29%
$-- $1,090
Aug 25, 6 AM $0.0₅137
-5.81%
$-- $1,858
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 4 AM $0
--%
$-- $0.0₉1
Aug 16, 11 PM $0.0₁₅425
+0.00%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₅734
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂11
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃294
-65.70%
$-- $0
Aug 16, 2 PM $0.0₁₂375
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₂455
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀612
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀969
-30.29%
$-- $0
Aug 16, 4 AM $0.0₇495
+0.00%
$-- $11
Aug 15, 2 PM $0.0₅763
+0.00%
$-- $2,756
Aug 15, 1 PM $0.0₅802
+4.69%
$-- $2,771
Aug 15, 9 AM $0.0₅735
-0.25%
$-- $2,582
Aug 15, 8 AM $0.0₅733
-0.02%
$-- $2,369
Aug 14, 4 PM $0.0₅654
-13.12%
$-- $1,347
Aug 14, 3 PM $0.0₅66
-16.90%
$-- $331
Aug 14, 2 PM $0.0₅656
+0.00%
$-- $568
Aug 14, 7 AM $0.0₅677
+0.00%
$-- $1,101
Aug 14, 2 AM $0.0₅676
+0.00%
$-- $1,218
Aug 13, 11 PM $0.0₅676
+0.00%
$-- $1,170
Aug 13, 9 PM $0.0₅681
-0.12%
$-- $1,132
Aug 13, 5 PM $0.0₅66
+0.00%
$-- $1,110
Aug 13, 4 PM $0.0₅669
+0.00%
$-- $1,117
Aug 13, 2 PM $0.0₅667
+0.00%
$-- $986
Aug 13, 1 PM $0.0₅773
+0.00%
$-- $1,161
Aug 13, 12 PM $0.0₅701
+0.00%
$-- $1,595
Aug 13, 11 AM $0.0₅657
+0.00%
$-- $1,892
Aug 13, 9 AM $0.0₅664
+0.00%
$-- $2,947
Aug 13, 6 AM $0.0₅708
-0.18%
$-- $3,237
Aug 12, 6 PM $0.0₅743
+0.00%
$-- $5,675
Aug 12, 5 PM $0.0₅77
+0.00%
$-- $6,025
Aug 12, 2 PM $0.0₅819
-6.43%
$-- $6,018