Build N Build Historical Data

共建 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₅77
+0.00%
$-- $6,025
Aug 12, 2 PM $0.0₅819
-6.43%
$-- $6,018
Aug 12, 1 PM $0.0₅717
-3.30%
$-- $5,010
Aug 12, 12 PM $0.0₅757
-0.23%
$-- $9,202
Aug 12, 11 AM $0.0₅792
-9.64%
$-- $8,892
Aug 12, 10 AM $0.0₅888
-16.47%
$-- $8,800
Aug 12, 9 AM $0.0000103
+0.00%
$-- $7,880
Aug 12, 8 AM $0.0000109
-5.35%
$-- $7,823
Aug 12, 6 AM $0.0000122
+0.00%
$-- $8,484
Aug 12, 4 AM $0.0000108
-2.39%
$-- $8,686
Aug 12, 2 AM $0.0000108
+23.75%
$-- $8,633
Aug 12, 1 AM $0.0₅891
+0.00%
$-- $8,218
Aug 11, 9 PM $0.0₅843
-32.42%
$-- $7,226
Aug 11, 8 PM $0.000013
+15.34%
$-- $7,513
Aug 11, 7 PM $0.0000107
-2.78%
$-- $7,006
Aug 11, 6 PM $0.0000119
+4.27%
$-- $6,736
Aug 11, 5 PM $0.0₅972
-1.04%
$-- $6,478
Aug 11, 3 PM $0.0₅969
+5.90%
$-- $7,181
Aug 11, 2 PM $0.0₅926
-0.68%
$-- $7,367
Aug 11, 1 PM $0.0₅907
+5.60%
$-- $7,403
Aug 11, 12 PM $0.0₅882
+1.00%
$-- $4,082
Aug 11, 11 AM $0.0₅892
+0.00%
$-- $4,202
Aug 11, 10 AM $0.0₅82
-11.52%
$-- $3,937
Aug 11, 9 AM $0.0₅96
+0.00%
$-- $4,344
Aug 11, 7 AM $0.0₅955
-4.14%
$-- $5,527
Aug 11, 6 AM $0.0₅964
+24.86%
$-- $4,334
Aug 11, 5 AM $0.0₅749
-3.41%
$-- $4,959
Aug 11, 4 AM $0.0₅794
+0.00%
$-- $5,258
Aug 11, 3 AM $0.0000103
+39.51%
$-- $7,254
Aug 11, 12 AM $0.0₅715
+0.00%
$-- $7,785
Aug 10, 11 PM $0.0₅715
+0.00%
$-- $9,190
Aug 10, 10 PM $0.0₅706
-1.49%
$-- $9,426
Aug 10, 9 PM $0.0₅696
+7.15%
$-- $9,576
Aug 10, 7 PM $0.0₅629
+0.00%
$-- $11,462
Aug 10, 6 PM $0.0₅638
-3.54%
$-- $18,418
Aug 10, 5 PM $0.0₅619
-0.32%
$-- $18,745
Aug 10, 4 PM $0.0₅627
-6.66%
$-- $19,341
Aug 10, 3 PM $0.0₅732
-8.45%
$-- $20,891
Aug 10, 2 PM $0.0₅798
-11.79%
$-- $20,819
Aug 10, 1 PM $0.0₅905
-12.48%
$-- $26,117
Aug 10, 12 PM $0.0000103
-1.55%
$-- $27,499
Aug 10, 10 AM $0.0000104
+1.86%
$-- $34,587
Aug 10, 9 AM $0.0000102
-15.85%
$-- $35,289
Aug 10, 8 AM $0.0000119
-7.29%
$-- $35,290
Aug 10, 6 AM $0.0000128
-1.57%
$-- $52,164
Aug 10, 5 AM $0.0000126
+15.39%
$-- $54,363
Aug 10, 4 AM $0.0000113
+2.76%
$-- $72,779
Aug 10, 3 AM $0.0000109
--%
$-- $74,473
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0