Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
9:34 PM $0.0000131
+0.00%
$-- $9,878
8:49 PM $0.0000132
+0.00%
$-- $11,168
8:05 PM $0.0000141
+0.00%
$-- $11,066
6:30 PM $0.0000146
+0.00%
$-- $12,290
6:24 PM $0.0000148
+0.00%
$-- $12,053
5:58 PM $0.0000169
+0.00%
$-- $12,505
5:47 PM $0.0000166
+0.00%
$-- $12,401
3:21 PM $0.0000161
+0.00%
$-- $13,698
2:31 PM $0.0000168
+0.00%
$-- $13,883
2:10 PM $0.0000154
+0.00%
$-- $14,548
1:41 PM $0.0000144
+0.00%
$-- $15,904
1:24 PM $0.0000144
+0.00%
$-- $16,818
1:13 PM $0.0000145
+0.00%
$-- $16,951
1:09 PM $0.0000147
+0.00%
$-- $16,917
1:07 PM $0.0000149
+0.00%
$-- $16,607
1:04 PM $0.0000164
+0.00%
$-- $16,532
1:02 PM $0.0000168
+0.00%
$-- $16,509
12:38 PM $0.0000169
+0.00%
$-- $16,995
12:24 PM $0.0000173
+0.00%
$-- $17,824
12:16 PM $0.0000171
+0.00%
$-- $18,417
12:15 PM $0.0000171
+0.00%
$-- $18,402
12:12 PM $0.0000172
+0.00%
$-- $18,373
12:08 PM $0.0000174
+0.00%
$-- $18,401
12:07 PM $0.0000177
+0.00%
$-- $18,198
12:05 PM $0.0000185
+0.00%
$-- $18,642
11:59 AM $0.0000181
+7.44%
$-- $18,338
11:58 AM $0.0000166
+3.45%
$-- $18,179
11:50 AM $0.0000163
+0.00%
$-- $18,103
11:45 AM $0.000017
+0.00%
$-- $18,218
11:44 AM $0.000017
+0.00%
$-- $18,181
11:37 AM $0.0000172
+0.00%
$-- $18,289
11:31 AM $0.0000173
+0.00%
$-- $18,308
11:29 AM $0.0000172
+0.00%
$-- $18,470
11:26 AM $0.0000173
+0.00%
$-- $18,595
11:25 AM $0.0000171
+0.00%
$-- $18,545
11:24 AM $0.0000163
+0.00%
$-- $18,746
11:23 AM $0.0000162
+0.00%
$-- $18,703
11:17 AM $0.000016
+3.21%
$-- $19,400
11:00 AM $0.0000155
+0.00%
$-- $21,036
10:57 AM $0.0000156
+0.00%
$-- $22,260
10:55 AM $0.0000153
+0.00%
$-- $22,431
10:53 AM $0.000015
+2.31%
$-- $22,598
10:47 AM $0.0000143
+0.00%
$-- $23,598
10:45 AM $0.0000146
+0.00%
$-- $23,506
10:09 AM $0.000015
+0.00%
$-- $25,842
9:40 AM $0.0000156
+0.00%
$-- $33,014
8:34 AM $0.0000147
+0.00%
$-- $48,243
7:48 AM $0.0000149
+0.00%
$-- $90,812
7:43 AM $0.0000155
-0.39%
$-- $91,585
7:01 AM $0.0000156
+0.00%
$-- $98,553
Download