Bonke Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅82
-1.10%
$ -- $ 81
May 2025 $ 0.0₅83
+3.50%
$ 8,320 $ 2,527
Apr 2025 $ 0.0₅789
-12.27%
$ 7,894 $ 2,022
Mar 2025 $ 0.0000103
-23.56%
$ -- $ 126
Feb 2025 $ 0.0000159
-25.57%
$ -- $ 14,148
Jan 2025 $ 0.0000188
-24.03%
$ 21,246 $ 12,433
Dec 2024 $ 0.0000263
+29.27%
$ 24,754 $ 112,380
Nov 2024 $ 0.0000189
+39.75%
$ 20,284 $ 16,175
Oct 2024 $ 0.0000143
+1.83%
$ 13,552 $ 5,355
Sep 2024 $ 0.000014
-41.91%
$ 14,017 $ 4,090
Download