Bonke Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅82
-1.10%
$-- $81
May 2025 $0.0₅83
+3.50%
$8,320 $2,527
Apr 2025 $0.0₅789
-12.27%
$7,894 $2,022
Mar 2025 $0.0000103
-23.56%
$-- $126
Feb 2025 $0.0000159
-25.57%
$-- $14,148
Jan 2025 $0.0000188
-24.03%
$21,246 $12,433
Dec 2024 $0.0000263
+29.27%
$24,754 $112,380
Nov 2024 $0.0000189
+39.75%
$20,284 $16,175
Oct 2024 $0.0000143
+1.83%
$13,552 $5,355
Sep 2024 $0.000014
-41.91%
$14,017 $4,090
Download