Bonke Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₅82
-4.64%
$8,200 $26
Jun 12, 2025 $0.0₅86
-4.40%
$8,603 $29
Jun 11, 2025 $0.0₅909
-1.00%
$-- $0.1
Jun 8, 2025 $0.0₅823
-0.72%
$8,234 $3
Jun 7, 2025 $0.0₅831
+1.83%
$8,312 $1
Jun 5, 2025 $0.0₅846
-1.31%
$8,458 $2
Jun 4, 2025 $0.0₅856
+0.64%
$8,559 $7
Jun 3, 2025 $0.0₅853
-0.10%
$8,530 $12
Jun 2, 2025 $0.0₅82
-1.38%
$-- $0.1
Jun 1, 2025 $0.0₅833
+0.46%
$8,330 $0.1
May 31, 2025 $0.0₅832
+0.73%
$8,320 $0
May 30, 2025 $0.0₅83
-4.32%
$8,298 $9
May 29, 2025 $0.0₅872
-1.13%
$8,717 $0
May 28, 2025 $0.0₅872
+0.41%
$8,725 $1
May 27, 2025 $0.0₅875
+3.63%
$8,748 $0
May 26, 2025 $0.0₅842
+0.25%
$8,422 $2
May 25, 2025 $0.0₅836
+2.82%
$8,364 $20
May 24, 2025 $0.0₅838
+2.33%
$-- $102
May 23, 2025 $0.0₅826
-9.18%
$8,256 $100
May 22, 2025 $0.0₅905
+3.10%
$9,047 $0.1
May 21, 2025 $0.0₅865
+0.06%
$8,654 $103
May 20, 2025 $0.0₅813
-1.47%
$8,130 $2
May 19, 2025 $0.0₅822
+2.39%
$8,219 $2
May 18, 2025 $0.0₅798
-1.36%
$7,977 $0
May 17, 2025 $0.0₅807
-3.39%
$8,066 $0
May 16, 2025 $0.0₅833
+0.48%
$8,334 $1
May 15, 2025 $0.0₅829
-3.95%
$8,289 $10
May 14, 2025 $0.0₅852
-1.98%
$8,517 $122
May 13, 2025 $0.0₅922
+8.49%
$9,224 $127
May 12, 2025 $0.0₅895
-10.63%
$8,950 $448
May 11, 2025 $0.0000104
-10.09%
$10,426 $422
May 10, 2025 $0.0000116
+12.77%
$11,592 $61
May 9, 2025 $0.0000103
+16.36%
$10,285 $679
May 8, 2025 $0.0₅927
+21.26%
$9,274 $299
May 7, 2025 $0.0₅798
-2.12%
$7,983 $0.1
May 5, 2025 $0.0₅804
+0.49%
$8,039 $0.1
May 4, 2025 $0.0₅798
-1.45%
$7,984 $0.1
May 3, 2025 $0.0₅81
+0.09%
$8,101 $8
May 2, 2025 $0.0₅808
-0.23%
$8,077 $0
May 1, 2025 $0.0₅81
+1.09%
$8,078 $8
Apr 30, 2025 $0.0₅789
-0.81%
$7,894 $0
Apr 29, 2025 $0.0₅797
+0.34%
$-- $49
Apr 28, 2025 $0.0₅793
+0.35%
$7,935 $49
Apr 27, 2025 $0.0₅791
-6.13%
$7,914 $47
Apr 26, 2025 $0.0₅842
+0.86%
$8,419 $1,616
Apr 25, 2025 $0.0₅833
+6.06%
$8,326 $84
Apr 24, 2025 $0.0₅787
+0.99%
$7,871 $6
Apr 23, 2025 $0.0₅831
+0.00%
$-- $57
Apr 22, 2025 $0.0₅715
+0.00%
$-- $100
Apr 15, 2025 $0.0₅788
+0.00%
$-- $14
Download