Bonke Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅82
-10.70%
$ -- $ 56
Jun 2 $ 0.0₅831
-0.03%
$ 8,234 $ 22
May 26 $ 0.0₅833
-0.84%
$ 8,330 $ 12
May 19 $ 0.0₅838
+4.43%
$ 8,364 $ 309
May 12 $ 0.0₅807
-19.45%
$ 7,977 $ 707
May 5 $ 0.0000116
+44.90%
$ 10,426 $ 1,040
Apr 28 $ 0.0₅81
+2.45%
$ 7,984 $ 115
Apr 21 $ 0.0₅791
+10.64%
$ 7,914 $ 1,909
Apr 14 $ 0.0₅788
+0.00%
$ -- $ 14
Apr 7 $ 0.0₅9
+0.00%
$ -- $ 0
Mar 31 $ 0.0000103
+0.00%
$ -- $ 0
Mar 24 $ 0.000012
+0.00%
$ -- $ 1
Mar 17 $ 0.0000122
+0.00%
$ -- $ 1
Mar 10 $ 0.0000121
+0.00%
$ -- $ 26
Mar 3 $ 0.0000134
+0.00%
$ -- $ 97
Feb 24 $ 0.0000159
+0.00%
$ -- $ 108
Feb 17 $ 0.0000154
+0.00%
$ -- $ 7
Feb 10 $ 0.0000157
-19.40%
$ -- $ 2,248
Feb 3 $ 0.0000195
-63.55%
$ 19,264 $ 6,211
Jan 27 $ 0.000054
+134.19%
$ 53,975 $ 7,135
Jan 20 $ 0.0000219
+1.48%
$ 22,997 $ 1,593
Jan 13 $ 0.0000259
-11.98%
$ 21,432 $ 649
Jan 6 $ 0.0000297
-22.41%
$ 29,329 $ 2,306
Dec 30 $ 0.0000293
+7.27%
$ 38,316 $ 2,369
Dec 23 $ 0.0000275
-9.61%
$ 27,096 $ 1,034
Dec 16 $ 0.0000269
-41.12%
$ 30,461 $ 3,864
Dec 9 $ 0.0000507
-26.44%
$ 45,712 $ 91,461
Dec 2 $ 0.0000284
+54.41%
$ 63,762 $ 6,272
Nov 25 $ 0.0000185
-6.48%
$ 18,504 $ 1,721
Nov 18 $ 0.0000194
+29.30%
$ 19,778 $ 3,879
Nov 11 $ 0.0000172
+38.38%
$ 14,977 $ 9,575
Nov 4 $ 0.0000124
-5.97%
$ 12,463 $ 1,194
Oct 28 $ 0.0000132
-4.84%
$ 13,244 $ 272
Oct 21 $ 0.0000139
-18.49%
$ 13,952 $ 304
Oct 14 $ 0.000017
+3.47%
$ 17,019 $ 391
Oct 7 $ 0.0000164
+12.53%
$ 16,434 $ 3,394
Sep 30 $ 0.0000152
+5.46%
$ 14,587 $ 637
Sep 23 $ 0.0000143
+4.48%
$ 14,529 $ 368
Sep 16 $ 0.0000141
-41.58%
$ 13,811 $ 3,076
Download