Bonke Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅82
-10.70%
$-- $56
Jun 2 $0.0₅831
-0.03%
$8,234 $22
May 26 $0.0₅833
-0.84%
$8,330 $12
May 19 $0.0₅838
+4.43%
$8,364 $309
May 12 $0.0₅807
-19.45%
$7,977 $707
May 5 $0.0000116
+44.90%
$10,426 $1,040
Apr 28 $0.0₅81
+2.45%
$7,984 $115
Apr 21 $0.0₅791
+10.64%
$7,914 $1,909
Apr 14 $0.0₅788
+0.00%
$-- $14
Apr 7 $0.0₅9
+0.00%
$-- $0
Mar 31 $0.0000103
+0.00%
$-- $0
Mar 24 $0.000012
+0.00%
$-- $1
Mar 17 $0.0000122
+0.00%
$-- $1
Mar 10 $0.0000121
+0.00%
$-- $26
Mar 3 $0.0000134
+0.00%
$-- $97
Feb 24 $0.0000159
+0.00%
$-- $108
Feb 17 $0.0000154
+0.00%
$-- $7
Feb 10 $0.0000157
-19.40%
$-- $2,248
Feb 3 $0.0000195
-63.55%
$19,264 $6,211
Jan 27 $0.000054
+134.19%
$53,975 $7,135
Jan 20 $0.0000219
+1.48%
$22,997 $1,593
Jan 13 $0.0000259
-11.98%
$21,432 $649
Jan 6 $0.0000297
-22.41%
$29,329 $2,306
Dec 30 $0.0000293
+7.27%
$38,316 $2,369
Dec 23 $0.0000275
-9.61%
$27,096 $1,034
Dec 16 $0.0000269
-41.12%
$30,461 $3,864
Dec 9 $0.0000507
-26.44%
$45,712 $91,461
Dec 2 $0.0000284
+54.41%
$63,762 $6,272
Nov 25 $0.0000185
-6.48%
$18,504 $1,721
Nov 18 $0.0000194
+29.30%
$19,778 $3,879
Nov 11 $0.0000172
+38.38%
$14,977 $9,575
Nov 4 $0.0000124
-5.97%
$12,463 $1,194
Oct 28 $0.0000132
-4.84%
$13,244 $272
Oct 21 $0.0000139
-18.49%
$13,952 $304
Oct 14 $0.000017
+3.47%
$17,019 $391
Oct 7 $0.0000164
+12.53%
$16,434 $3,394
Sep 30 $0.0000152
+5.46%
$14,587 $637
Sep 23 $0.0000143
+4.48%
$14,529 $368
Sep 16 $0.0000141
-41.58%
$13,811 $3,076
Download