Bonke Historical Data

BONKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0000293
+22.06%
$29,252 $968
Jan 3, 2025 $0.000024
+1.26%
$23,960 $255
Jan 2, 2025 $0.0000236
-4.01%
$23,644 $571
Jan 1, 2025 $0.0000246
-0.54%
$24,598 $171
Dec 31, 2024 $0.0000248
-6.62%
$24,754 $280
Dec 30, 2024 $0.0000263
-3.42%
$26,338 $124
Dec 29, 2024 $0.0000271
-1.07%
$27,096 $3
Dec 28, 2024 $0.0000275
+0.82%
$27,472 $3
Dec 27, 2024 $0.0000272
+0.03%
$27,188 $36
Dec 26, 2024 $0.0000272
-13.03%
$27,239 $813
Dec 25, 2024 $0.0000314
-1.07%
$31,408 $3
Dec 24, 2024 $0.0000318
+3.40%
$31,830 $77
Dec 23, 2024 $0.000031
+1.87%
$30,959 $102
Dec 22, 2024 $0.0000305
+12.93%
$30,461 $693
Dec 21, 2024 $0.0000269
-13.84%
$26,926 $707
Dec 20, 2024 $0.0000313
+6.40%
$31,341 $1,299
Dec 19, 2024 $0.0000298
-6.86%
$29,847 $283
Dec 18, 2024 $0.0000318
-16.83%
$31,843 $480
Dec 17, 2024 $0.0000382
-3.38%
$38,167 $184
Dec 16, 2024 $0.0000396
-13.34%
$39,631 $911
Dec 15, 2024 $0.0000457
-9.79%
$45,712 $883
Dec 14, 2024 $0.0000507
-5.82%
$50,651 $595
Dec 13, 2024 $0.0000536
+0.76%
$53,609 $1,370
Dec 12, 2024 $0.000053
+29.12%
$53,042 $3,220
Dec 11, 2024 $0.0000403
-20.99%
$40,274 $10,917
Dec 10, 2024 $0.0000511
-51.50%
$51,065 $21,960
Dec 9, 2024 $0.000113
+64.06%
$112,968 $53,399
Dec 8, 2024 $0.0000638
+126.23%
$63,762 $7,430
Dec 7, 2024 $0.0000284
-9.58%
$28,443 $1,125
Dec 6, 2024 $0.0000315
+20.17%
$31,501 $905
Dec 5, 2024 $0.0000264
+6.05%
$26,363 $1,498
Dec 3, 2024 $0.000019
+2.60%
$19,034 $1,961
Dec 2, 2024 $0.0000185
+0.62%
$18,534 $783
Dec 1, 2024 $0.0000185
-9.39%
$18,504 $616
Nov 30, 2024 $0.0000203
+6.83%
$20,284 $573
Nov 29, 2024 $0.0000189
+1.11%
$18,881 $10
Nov 28, 2024 $0.0000188
-6.24%
$18,769 $168
Nov 27, 2024 $0.0000201
+7.42%
$20,141 $130
Nov 26, 2024 $0.0000187
-8.04%
$18,665 $191
Nov 25, 2024 $0.0000204
+3.13%
$20,357 $34
Nov 24, 2024 $0.0000198
+1.65%
$19,778 $163
Nov 23, 2024 $0.0000194
-9.49%
$19,403 $636
Nov 22, 2024 $0.0000215
+3.51%
$21,394 $1,754
Nov 21, 2024 $0.0000208
+13.77%
$20,803 $453
Nov 20, 2024 $0.0000182
-2.43%
$18,222 $42
Nov 19, 2024 $0.0000187
+3.00%
$18,692 $441
Nov 18, 2024 $0.0000183
+21.79%
$18,276 $553
Nov 17, 2024 $0.000015
-13.60%
$14,977 $746
Nov 16, 2024 $0.0000172
+1.43%
$17,240 $605
Nov 15, 2024 $0.000017
+7.65%
$17,029 $575