Bonke Historical Data

BONKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0000158
+4.80%
$ 15,770 $ 535
Nov 13, 2024 $ 0.000015
+13.32%
$ 15,049 $ 3,209
Nov 12, 2024 $ 0.0000133
-36.32%
$ 13,308 $ 3,094
Nov 11, 2024 $ 0.0000173
+38.90%
$ 17,304 $ 1,557
Nov 10, 2024 $ 0.0000125
+0.42%
$ 12,463 $ 81
Nov 9, 2024 $ 0.0000124
+10.35%
$ 12,445 $ 111
Nov 8, 2024 $ 0.0000113
-27.84%
$ 11,259 $ 1,042
Nov 7, 2024 $ 0.0000156
+7.02%
$ 15,595 $ 23
Nov 6, 2024 $ 0.0000146
+12.59%
$ 14,564 $ 1
Nov 5, 2024 $ 0.0000129
-1.55%
$ 12,931 $ 15
Nov 4, 2024 $ 0.0000132
-0.11%
$ -- $ 1
Nov 3, 2024 $ 0.0000132
-0.77%
$ 13,244 $ 1
Nov 2, 2024 $ 0.0000133
-1.38%
$ 13,337 $ 0
Nov 1, 2024 $ 0.0000135
-0.14%
$ 13,530 $ 2
Oct 31, 2024 $ 0.0000136
-5.21%
$ 13,552 $ 1
Oct 30, 2024 $ 0.0000143
-2.02%
$ 14,304 $ 5
Oct 29, 2024 $ 0.0000146
+0.01%
$ 14,599 $ 185
Oct 28, 2024 $ 0.0000146
+4.88%
$ 14,597 $ 78
Oct 27, 2024 $ 0.000014
+0.47%
$ 13,952 $ 99
Oct 26, 2024 $ 0.0000139
-2.26%
$ 13,883 $ 113
Oct 25, 2024 $ 0.0000141
-4.09%
$ 14,130 $ 14
Oct 24, 2024 $ 0.0000147
-0.02%
$ 14,727 $ 11
Oct 23, 2024 $ 0.0000147
-5.72%
$ 14,740 $ 2
Oct 22, 2024 $ 0.0000156
-1.84%
$ 15,620 $ 61
Oct 21, 2024 $ 0.0000159
-6.66%
$ 15,898 $ 102
Oct 20, 2024 $ 0.000017
-8.25%
$ 17,019 $ 215
Oct 19, 2024 $ 0.0000185
+6.37%
$ 18,545 $ 10
Oct 18, 2024 $ 0.0000174
+2.01%
$ 17,441 $ 35
Oct 17, 2024 $ 0.0000171
-0.25%
$ 17,094 $ 5
Oct 16, 2024 $ 0.0000171
-1.76%
$ 17,114 $ 18
Oct 15, 2024 $ 0.0000174
-0.82%
$ 17,406 $ 107
Oct 14, 2024 $ 0.0000175
+6.70%
$ 17,550 $ 1
Oct 13, 2024 $ 0.0000164
-0.77%
$ 16,434 $ 20
Oct 12, 2024 $ 0.0000164
-8.50%
$ 16,419 $ 480
Oct 11, 2024 $ 0.0000177
-0.23%
$ 17,699 $ 515
Oct 10, 2024 $ 0.0000178
-16.81%
$ 17,843 $ 573
Oct 9, 2024 $ 0.0000215
+32.05%
$ 21,453 $ 903
Oct 8, 2024 $ 0.0000163
-0.93%
$ 16,261 $ 61
Oct 7, 2024 $ 0.0000164
+12.57%
$ 16,423 $ 861
Oct 6, 2024 $ 0.0000146
-3.94%
$ 14,587 $ 248
Oct 5, 2024 $ 0.0000152
+13.88%
$ 15,184 $ 538
Oct 4, 2024 $ 0.0000134
+3.29%
$ 13,371 $ 0
Oct 3, 2024 $ 0.000013
-0.71%
$ 12,955 $ 0.1
Oct 2, 2024 $ 0.000013
-3.23%
$ 13,038 $ 25
Oct 1, 2024 $ 0.0000135
-3.95%
$ 13,492 $ 68
Sep 30, 2024 $ 0.000014
-2.64%
$ 14,017 $ 6
Sep 29, 2024 $ 0.0000145
+1.28%
$ 14,529 $ 6
Sep 28, 2024 $ 0.0000143
+1.09%
$ 14,337 $ 101
Sep 27, 2024 $ 0.0000142
+2.93%
$ 14,189 $ 12
Sep 26, 2024 $ 0.0000138
+1.70%
$ 13,780 $ 185