Bonke Historical Data

BONKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000135
-2.55%
$ 13,530 $ 9
Sep 24, 2024 $ 0.0000138
-0.66%
$ 13,773 $ 15
Sep 23, 2024 $ 0.0000138
+0.30%
$ 13,764 $ 45
Sep 22, 2024 $ 0.0000138
-2.01%
$ 13,811 $ 634
Sep 21, 2024 $ 0.0000141
-47.83%
$ 14,096 $ 3,044
Sep 20, 2024 $ 0.000027
+3.85%
$ 26,987 $ 18
Sep 19, 2024 $ 0.000026
+3.77%
$ 25,987 $ 0
Sep 18, 2024 $ 0.0000249
+1.11%
$ 24,877 $ 14
Sep 17, 2024 $ 0.0000246
+1.99%
$ 24,611 $ 0
Download